點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

南光 (1752) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.6% (8/29 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 6.9%
10日大漲率 3.4%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
33.70
2026-05-29
2
0
2
32.85
2026-05-25
0
16
-16
32.40
2026-05-15
8
0
8
32.80
2026-05-14
2
0
2
33.00
2026-05-04
4
0
4
33.50
2026-04-27
5
0
5
34.20
2026-04-24
2
0
2
35.00
2026-04-08
0
5
-5
35.75
2026-04-01
0
2
-2
35.95
2026-03-18
3
0
3
36.65
2026-01-14
0
6
-6
36.60
2025-12-08
0
1
-1
38.25
2025-10-08
1
0
1
36.90
2025-09-05
1
5
-4
38.45
2025-08-01
0
2
-2
35.00
2025-07-29
0
2
-2
35.00
2025-07-21
0
10
-10
35.50
2025-07-14
0
2
-2
35.00
2025-07-11
0
2
-2
35.50
2025-07-09
0
3
-3
34.65
2025-06-19
2
0
2
36.40
2025-06-16
5
0
5
36.45
2025-06-11
11
0
11
36.30
2025-05-27
0
6
-6
37.10
2025-05-26
0
5
-5
37.05
2025-05-23
0
5
-5
37.05
2025-05-13
0
5
-5
36.65
2025-04-25
0
1
-1
35.50
2025-04-24
0
0
0
35.15
2025-04-18
1
0
1
35.45
2025-04-08
11
1
10
32.60
2025-04-07
8
0
8
35.85
2025-03-31
4
1
3
39.95
2025-03-28
2
0
2
41.40
2025-03-10
1
3
-2
43.40
2024-12-19
2
0
2
41.80
2024-12-02
0
2
-2
43.40
2024-11-28
0
1
-1
42.75
2024-11-27
1
0
1
43.40
2024-10-25
2
0
2
43.80
2024-10-22
0
1
-1
43.40
2024-10-17
0
5
-5
43.30
2024-10-07
2
0
2
44.05
2024-09-27
0
2
-2
44.60
2024-09-09
0
0
0
43.90
2024-09-02
5
0
5
45.75
2024-08-23
5
0
5
46.35
2024-08-15
0
3
-3
45.35
2024-08-14
2
0
2
45.10
2024-08-13
0
12
-12
45.25
2024-08-08
3
0
3
43.70
2024-07-30
10
5
5
46.90
2024-07-22
5
0
5
46.50
2024-07-15
4
0
4
48.35
合計 116 114 2