| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
17
|
-17
|
7.44
|
|
2026-07-20
|
1
|
89
|
-88
|
7.32
|
|
2026-07-17
|
2
|
0
|
2
|
7.63
|
|
2026-07-07
|
6
|
0
|
6
|
7.80
|
|
2026-07-01
|
2
|
0
|
2
|
7.96
|
|
2026-06-29
|
1
|
0
|
1
|
7.94
|
|
2026-06-26
|
1
|
0
|
1
|
7.96
|
|
2026-06-24
|
7
|
0
|
7
|
8.17
|
|
2026-06-22
|
5
|
0
|
5
|
8.02
|
|
2026-06-18
|
9
|
0
|
9
|
8.05
|
|
2026-06-17
|
4
|
0
|
4
|
8.08
|
|
2026-06-15
|
3
|
0
|
3
|
8.11
|
|
2026-06-11
|
6
|
0
|
6
|
8.15
|
|
2026-06-10
|
95
|
40
|
55
|
8.13
|
|
2026-06-09
|
6
|
0
|
6
|
8.05
|
|
2026-06-08
|
5
|
0
|
5
|
7.91
|
|
2026-06-04
|
0
|
7
|
-7
|
8.12
|
|
2026-06-03
|
0
|
24
|
-24
|
8.13
|
|
2026-05-26
|
0
|
8
|
-8
|
8.12
|
|
2026-05-25
|
57
|
66
|
-9
|
8.08
|
|
2026-05-22
|
22
|
0
|
22
|
7.95
|
|
2026-05-20
|
1
|
0
|
1
|
7.56
|
|
2026-05-14
|
8
|
0
|
8
|
7.55
|
|
2026-05-12
|
2
|
0
|
2
|
7.78
|
|
2026-05-11
|
2
|
0
|
2
|
7.80
|
|
2026-05-07
|
3
|
0
|
3
|
8.03
|
|
2026-05-06
|
8
|
0
|
8
|
8.05
|
|
2026-04-20
|
4
|
0
|
4
|
8.22
|
|
2026-04-14
|
4
|
0
|
4
|
8.23
|
|
2026-03-25
|
6
|
0
|
6
|
8.13
|
|
2026-03-16
|
3
|
0
|
3
|
8.49
|
|
2026-03-09
|
0
|
59
|
-59
|
8.05
|
|
2026-03-05
|
1
|
0
|
1
|
8.66
|
|
2026-03-03
|
0
|
3
|
-3
|
8.68
|
|
2026-02-24
|
8
|
0
|
8
|
8.47
|
|
2026-02-06
|
3
|
0
|
3
|
8.96
|
|
2026-02-05
|
16
|
0
|
16
|
9.10
|
|
2026-01-20
|
20
|
0
|
20
|
9.93
|
|
2026-01-13
|
0
|
5
|
-5
|
8.50
|
|
2025-12-30
|
21
|
0
|
21
|
8.84
|
|
2025-12-18
|
2
|
0
|
2
|
8.25
|
|
2025-12-11
|
0
|
23
|
-23
|
8.70
|
|
2025-12-10
|
23
|
0
|
23
|
9.25
|
|
2025-11-10
|
2
|
0
|
2
|
9.78
|
|
2025-11-07
|
4
|
0
|
4
|
10.05
|
|
2025-11-05
|
1
|
0
|
1
|
9.83
|
|
2025-10-20
|
0
|
5
|
-5
|
10.65
|
|
2025-08-29
|
1
|
0
|
1
|
12.95
|
|
2025-08-28
|
7
|
0
|
7
|
12.85
|
|
2025-08-25
|
2
|
1
|
1
|
13.20
|
|
2025-08-21
|
13
|
0
|
13
|
13.05
|
|
2025-08-12
|
0
|
4
|
-4
|
13.60
|
|
2025-08-11
|
11
|
18
|
-7
|
13.75
|
|
2025-08-04
|
0
|
12
|
-12
|
13.70
|
|
2025-07-25
|
5
|
0
|
5
|
13.10
|
|
2025-07-23
|
16
|
5
|
11
|
13.30
|
|
2025-07-21
|
7
|
0
|
7
|
13.40
|
|
2025-07-18
|
8
|
0
|
8
|
13.40
|
|
2024-10-28
|
0
|
20
|
-20
|
7.80
|
|
2024-08-02
|
0
|
18
|
-18
|
7.20
|
| 合計 | 444 | 424 | 20 | |
