| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
199
|
-199
|
10.20
|
|
2026-06-03
|
0
|
145
|
-145
|
10.10
|
|
2026-06-02
|
0
|
267
|
-267
|
10.10
|
|
2026-06-01
|
0
|
390
|
-390
|
10.10
|
|
2026-05-28
|
80
|
89
|
-9
|
10.45
|
|
2026-05-13
|
12
|
0
|
12
|
10.35
|
|
2026-05-11
|
13
|
0
|
13
|
10.75
|
|
2026-05-08
|
5
|
0
|
5
|
10.50
|
|
2026-05-07
|
8
|
0
|
8
|
10.50
|
|
2026-05-05
|
11
|
0
|
11
|
10.50
|
|
2026-04-29
|
12
|
0
|
12
|
10.85
|
|
2026-04-28
|
9
|
0
|
9
|
11.15
|
|
2026-04-27
|
24
|
0
|
24
|
11.30
|
|
2026-04-24
|
10
|
0
|
10
|
10.90
|
|
2026-04-23
|
40
|
0
|
40
|
11.00
|
|
2026-04-22
|
36
|
0
|
36
|
11.10
|
|
2026-04-21
|
19
|
0
|
19
|
11.05
|
|
2026-04-20
|
25
|
0
|
25
|
11.15
|
|
2026-04-17
|
14
|
0
|
14
|
11.15
|
|
2026-04-16
|
13
|
0
|
13
|
11.05
|
|
2026-04-15
|
43
|
0
|
43
|
11.25
|
|
2026-04-10
|
5
|
1
|
4
|
11.05
|
|
2026-04-08
|
10
|
0
|
10
|
11.00
|
|
2026-03-31
|
10
|
0
|
10
|
11.00
|
|
2026-03-30
|
10
|
0
|
10
|
11.30
|
|
2026-03-23
|
4
|
0
|
4
|
11.35
|
|
2026-03-20
|
2
|
0
|
2
|
11.45
|
|
2026-03-18
|
14
|
0
|
14
|
11.40
|
|
2026-03-17
|
14
|
0
|
14
|
11.45
|
|
2026-03-16
|
4
|
1
|
3
|
11.30
|
|
2026-03-12
|
8
|
0
|
8
|
11.55
|
|
2026-03-11
|
17
|
0
|
17
|
11.50
|
|
2026-03-10
|
20
|
0
|
20
|
11.35
|
|
2026-03-09
|
20
|
0
|
20
|
11.40
|
|
2026-03-06
|
24
|
0
|
24
|
11.55
|
|
2026-03-05
|
49
|
0
|
49
|
11.30
|
|
2026-03-04
|
0
|
27
|
-27
|
11.20
|
|
2026-02-11
|
0
|
20
|
-20
|
11.70
|
|
2026-02-04
|
0
|
10
|
-10
|
11.80
|
|
2026-01-30
|
73
|
77
|
-4
|
12.50
|
|
2026-01-28
|
18
|
2
|
16
|
12.65
|
|
2026-01-27
|
6
|
40
|
-34
|
12.75
|
|
2026-01-26
|
0
|
6
|
-6
|
12.50
|
|
2026-01-23
|
4
|
0
|
4
|
12.50
|
|
2026-01-21
|
6
|
0
|
6
|
12.55
|
|
2026-01-19
|
52
|
18
|
34
|
13.60
|
|
2026-01-16
|
22
|
54
|
-32
|
12.90
|
|
2026-01-15
|
3
|
0
|
3
|
11.75
|
|
2026-01-14
|
0
|
7
|
-7
|
11.75
|
|
2026-01-08
|
15
|
10
|
5
|
11.70
|
|
2026-01-07
|
1
|
7
|
-6
|
11.55
|
|
2026-01-05
|
5
|
0
|
5
|
11.60
|
|
2025-12-31
|
48
|
54
|
-6
|
11.65
|
|
2025-12-29
|
0
|
5
|
-5
|
11.55
|
|
2025-12-18
|
6
|
0
|
6
|
11.65
|
|
2025-12-17
|
6
|
0
|
6
|
11.70
|
|
2025-12-11
|
4
|
0
|
4
|
11.75
|
|
2025-12-04
|
0
|
1
|
-1
|
11.80
|
|
2025-12-03
|
12
|
0
|
12
|
11.85
|
|
2025-12-01
|
2
|
0
|
2
|
11.65
|
|
2025-11-28
|
27
|
55
|
-28
|
11.65
|
|
2025-11-27
|
4
|
0
|
4
|
11.75
|
|
2025-11-26
|
0
|
8
|
-8
|
11.80
|
|
2025-11-20
|
4
|
0
|
4
|
11.75
|
|
2025-11-19
|
0
|
10
|
-10
|
11.85
|
|
2025-11-18
|
3
|
0
|
3
|
11.85
|
|
2025-11-13
|
25
|
0
|
25
|
12.15
|
|
2025-11-12
|
60
|
90
|
-30
|
12.45
|
|
2025-11-07
|
34
|
30
|
4
|
12.35
|
|
2025-11-06
|
0
|
8
|
-8
|
12.10
|
|
2025-11-05
|
2
|
0
|
2
|
12.00
|
|
2025-11-04
|
4
|
0
|
4
|
12.10
|
|
2025-11-03
|
3
|
0
|
3
|
12.35
|
|
2025-10-31
|
68
|
5
|
63
|
12.35
|
|
2025-10-30
|
10
|
0
|
10
|
12.00
|
|
2025-10-29
|
8
|
0
|
8
|
12.20
|
|
2025-10-28
|
4
|
94
|
-90
|
12.35
|
|
2025-10-27
|
6
|
0
|
6
|
12.45
|
|
2025-10-23
|
6
|
0
|
6
|
12.60
|
|
2025-10-22
|
7
|
17
|
-10
|
12.65
|
|
2025-10-21
|
22
|
23
|
-1
|
12.60
|
|
2025-10-17
|
5
|
8
|
-3
|
12.80
|
|
2025-10-16
|
2
|
4
|
-2
|
12.85
|
|
2025-10-15
|
7
|
11
|
-4
|
12.95
|
|
2025-10-09
|
13
|
9
|
4
|
13.00
|
|
2025-10-08
|
6
|
3
|
3
|
12.85
|
|
2025-10-07
|
3
|
15
|
-12
|
12.70
|
|
2025-10-03
|
9
|
0
|
9
|
12.65
|
|
2025-10-02
|
14
|
0
|
14
|
12.95
|
|
2025-10-01
|
13
|
0
|
13
|
13.00
|
|
2025-09-30
|
4
|
28
|
-24
|
13.10
|
|
2025-09-26
|
5
|
6
|
-1
|
13.25
|
|
2025-09-25
|
112
|
42
|
70
|
13.25
|
|
2025-09-24
|
17
|
10
|
7
|
13.10
|
|
2025-09-22
|
51
|
0
|
51
|
13.15
|
|
2025-09-19
|
48
|
35
|
13
|
13.30
|
|
2025-09-18
|
10
|
80
|
-70
|
13.35
|
|
2025-09-17
|
26
|
39
|
-13
|
13.00
|
|
2025-09-16
|
18
|
77
|
-59
|
13.45
|
|
2025-09-05
|
30
|
34
|
-4
|
14.05
|
|
2025-09-03
|
19
|
29
|
-10
|
14.00
|
|
2025-09-02
|
8
|
0
|
8
|
14.25
|
|
2025-08-29
|
86
|
0
|
86
|
14.05
|
|
2025-08-28
|
269
|
327
|
-58
|
14.15
|
|
2025-08-27
|
218
|
5
|
213
|
13.70
|
|
2025-08-26
|
48
|
310
|
-262
|
13.95
|
|
2025-08-20
|
15
|
14
|
1
|
11.45
|
|
2025-08-19
|
4
|
6
|
-2
|
11.45
|
|
2025-08-18
|
47
|
39
|
8
|
11.40
|
|
2025-08-15
|
16
|
25
|
-9
|
11.40
|
|
2025-08-13
|
73
|
69
|
4
|
11.35
|
|
2025-08-12
|
5
|
9
|
-4
|
11.30
|
|
2025-08-11
|
3
|
4
|
-1
|
11.30
|
|
2025-07-18
|
2
|
0
|
2
|
11.60
|
|
2025-07-17
|
13
|
0
|
13
|
11.55
|
|
2025-07-16
|
10
|
0
|
10
|
11.55
|
|
2025-07-15
|
3
|
0
|
3
|
11.50
|
|
2025-07-14
|
9
|
0
|
9
|
11.60
|
|
2025-07-10
|
12
|
0
|
12
|
11.55
|
|
2025-07-09
|
44
|
0
|
44
|
11.50
|
|
2025-07-08
|
10
|
0
|
10
|
11.40
|
|
2025-07-07
|
30
|
0
|
30
|
11.45
|
|
2025-07-04
|
6
|
0
|
6
|
11.55
|
|
2025-07-03
|
24
|
0
|
24
|
11.55
|
|
2025-07-02
|
8
|
0
|
8
|
11.55
|
|
2025-07-01
|
5
|
0
|
5
|
11.55
|
|
2025-06-30
|
14
|
0
|
14
|
11.55
|
|
2025-06-27
|
15
|
0
|
15
|
11.65
|
|
2025-06-26
|
7
|
0
|
7
|
11.55
|
|
2025-06-25
|
13
|
0
|
13
|
11.60
|
|
2025-06-24
|
11
|
0
|
11
|
11.60
|
|
2025-06-23
|
13
|
0
|
13
|
11.55
|
|
2025-06-20
|
21
|
0
|
21
|
11.70
|
|
2025-06-19
|
4
|
0
|
4
|
11.80
|
|
2025-06-16
|
3
|
0
|
3
|
11.85
|
|
2025-06-13
|
2
|
0
|
2
|
11.85
|
|
2025-06-12
|
42
|
0
|
42
|
11.65
|
|
2025-06-11
|
3
|
0
|
3
|
11.70
|
|
2025-06-10
|
5
|
0
|
5
|
11.85
|
|
2025-06-09
|
68
|
0
|
68
|
11.80
|
|
2025-06-06
|
35
|
0
|
35
|
11.90
|
|
2025-06-05
|
4
|
0
|
4
|
11.90
|
|
2025-06-04
|
26
|
0
|
26
|
11.80
|
|
2025-06-03
|
18
|
0
|
18
|
11.65
|
|
2025-06-02
|
28
|
0
|
28
|
11.70
|
|
2025-05-26
|
2
|
0
|
2
|
12.05
|
|
2025-05-23
|
10
|
0
|
10
|
12.05
|
|
2025-05-22
|
13
|
0
|
13
|
11.95
|
|
2025-05-21
|
28
|
0
|
28
|
12.05
|
|
2025-05-20
|
8
|
0
|
8
|
12.00
|
|
2025-05-19
|
15
|
0
|
15
|
11.90
|
|
2025-05-16
|
76
|
0
|
76
|
12.00
|
|
2025-05-15
|
44
|
0
|
44
|
12.00
|
|
2025-05-14
|
15
|
0
|
15
|
12.15
|
|
2025-05-13
|
10
|
0
|
10
|
12.05
|
|
2025-05-12
|
44
|
0
|
44
|
12.20
|
|
2025-05-09
|
58
|
0
|
58
|
12.10
|
|
2025-05-08
|
6
|
0
|
6
|
11.85
|
|
2025-05-07
|
44
|
0
|
44
|
11.75
|
|
2025-05-06
|
6
|
0
|
6
|
11.70
|
|
2025-05-05
|
12
|
0
|
12
|
11.85
|
|
2025-05-02
|
24
|
0
|
24
|
11.85
|
|
2025-04-30
|
16
|
0
|
16
|
11.90
|
|
2025-04-29
|
15
|
0
|
15
|
11.75
|
|
2025-04-23
|
4
|
0
|
4
|
11.65
|
|
2025-04-21
|
4
|
0
|
4
|
11.90
|
|
2025-04-18
|
6
|
0
|
6
|
12.20
|
|
2025-04-17
|
4
|
0
|
4
|
12.20
|
|
2025-04-16
|
11
|
0
|
11
|
12.30
|
|
2025-04-15
|
42
|
0
|
42
|
12.55
|
|
2025-04-14
|
16
|
0
|
16
|
11.45
|
|
2025-04-08
|
22
|
0
|
22
|
11.80
|
|
2025-04-02
|
0
|
5
|
-5
|
13.60
|
|
2025-04-01
|
4
|
1
|
3
|
13.35
|
|
2025-03-28
|
0
|
18
|
-18
|
14.00
|
|
2025-03-25
|
2
|
0
|
2
|
13.30
|
|
2025-03-21
|
0
|
8
|
-8
|
13.55
|
|
2025-03-13
|
19
|
0
|
19
|
12.80
|
|
2025-03-07
|
2
|
0
|
2
|
13.00
|
|
2025-03-06
|
2
|
0
|
2
|
12.90
|
|
2025-03-05
|
2
|
0
|
2
|
13.05
|
|
2025-03-03
|
6
|
0
|
6
|
13.10
|
|
2025-02-27
|
88
|
3
|
85
|
13.10
|
|
2025-02-26
|
9
|
0
|
9
|
13.10
|
|
2025-02-25
|
10
|
0
|
10
|
13.25
|
|
2025-02-24
|
28
|
0
|
28
|
13.30
|
|
2025-02-21
|
4
|
1
|
3
|
13.30
|
|
2025-02-19
|
17
|
172
|
-155
|
13.30
|
|
2025-02-18
|
2
|
0
|
2
|
13.20
|
|
2025-02-17
|
48
|
0
|
48
|
13.05
|
|
2025-02-06
|
18
|
0
|
18
|
12.20
|
|
2025-02-04
|
5
|
0
|
5
|
12.05
|
|
2025-02-03
|
7
|
0
|
7
|
12.20
|
|
2025-01-22
|
4
|
0
|
4
|
12.20
|
|
2025-01-21
|
10
|
0
|
10
|
12.20
|
|
2025-01-07
|
10
|
0
|
10
|
12.40
|
|
2025-01-06
|
40
|
0
|
40
|
12.70
|
|
2024-12-26
|
1
|
0
|
1
|
13.00
|
|
2024-12-23
|
15
|
0
|
15
|
12.75
|
|
2024-12-20
|
5
|
0
|
5
|
12.65
|
|
2024-12-19
|
7
|
0
|
7
|
12.90
|
|
2024-12-18
|
46
|
0
|
46
|
12.90
|
|
2024-12-11
|
2
|
0
|
2
|
13.00
|
|
2024-12-09
|
2
|
0
|
2
|
13.40
|
|
2024-08-29
|
0
|
22
|
-22
|
15.35
|
|
2024-08-08
|
5
|
0
|
5
|
15.20
|
|
2024-08-05
|
30
|
0
|
30
|
15.35
|
|
2024-07-10
|
0
|
20
|
-20
|
17.50
|
|
2024-07-09
|
0
|
14
|
-14
|
17.30
|
|
2024-07-08
|
0
|
44
|
-44
|
17.45
|
|
2024-07-05
|
0
|
107
|
-107
|
17.25
|
|
2024-06-28
|
20
|
4
|
16
|
17.15
|
|
2024-06-26
|
10
|
0
|
10
|
16.45
|
|
2024-06-24
|
10
|
0
|
10
|
16.40
|
|
2024-06-21
|
10
|
0
|
10
|
16.55
|
| 合計 | 3932 | 3427 | 505 | |
