| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
669.00
|
|
2026-05-26
|
16
|
0
|
16
|
696.00
|
|
2026-05-20
|
0
|
10
|
-10
|
657.00
|
|
2026-05-08
|
0
|
52
|
-52
|
753.00
|
|
2026-05-07
|
0
|
25
|
-25
|
720.00
|
|
2026-05-04
|
0
|
10
|
-10
|
589.00
|
|
2026-04-27
|
8
|
0
|
8
|
581.00
|
|
2026-04-24
|
0
|
15
|
-15
|
601.00
|
|
2026-04-22
|
1
|
22
|
-21
|
610.00
|
|
2026-04-17
|
5
|
0
|
5
|
506.00
|
|
2026-03-03
|
10
|
0
|
10
|
525.00
|
|
2026-02-26
|
0
|
15
|
-15
|
517.00
|
|
2026-02-02
|
10
|
1
|
9
|
424.00
|
|
2026-01-23
|
2
|
42
|
-40
|
470.50
|
|
2026-01-08
|
2
|
0
|
2
|
441.00
|
|
2025-12-26
|
5
|
0
|
5
|
428.00
|
|
2025-12-19
|
0
|
5
|
-5
|
443.50
|
|
2025-10-30
|
8
|
0
|
8
|
499.00
|
|
2025-09-19
|
5
|
0
|
5
|
547.00
|
|
2025-09-18
|
0
|
5
|
-5
|
560.00
|
|
2025-09-17
|
10
|
0
|
10
|
551.00
|
|
2025-09-16
|
0
|
10
|
-10
|
563.00
|
|
2025-09-02
|
4
|
0
|
4
|
545.00
|
|
2025-07-08
|
3
|
0
|
3
|
511.00
|
|
2025-06-30
|
3
|
0
|
3
|
530.00
|
|
2025-06-26
|
2
|
5
|
-3
|
538.00
|
|
2025-05-27
|
3
|
0
|
3
|
511.00
|
|
2025-05-26
|
3
|
0
|
3
|
521.00
|
|
2025-05-22
|
8
|
0
|
8
|
530.00
|
|
2025-05-21
|
0
|
9
|
-9
|
537.00
|
|
2025-05-20
|
5
|
0
|
5
|
523.00
|
|
2025-05-19
|
1
|
5
|
-4
|
524.00
|
|
2025-05-16
|
4
|
0
|
4
|
542.00
|
|
2025-05-13
|
0
|
5
|
-5
|
535.00
|
|
2025-05-09
|
0
|
13
|
-13
|
520.00
|
|
2025-05-02
|
10
|
0
|
10
|
510.00
|
|
2025-04-29
|
10
|
0
|
10
|
516.00
|
|
2025-04-24
|
6
|
0
|
6
|
486.00
|
|
2025-04-23
|
0
|
5
|
-5
|
489.00
|
|
2025-04-18
|
11
|
2
|
9
|
494.50
|
|
2025-04-17
|
0
|
6
|
-6
|
499.00
|
|
2025-03-28
|
26
|
0
|
26
|
592.00
|
|
2025-03-27
|
5
|
0
|
5
|
619.00
|
|
2025-03-24
|
9
|
0
|
9
|
623.00
|
|
2025-03-21
|
0
|
40
|
-40
|
630.00
|
|
2025-03-17
|
0
|
2
|
-2
|
615.00
|
|
2025-03-14
|
4
|
0
|
4
|
611.00
|
|
2025-03-13
|
11
|
0
|
11
|
611.00
|
|
2025-03-11
|
10
|
0
|
10
|
614.00
|
|
2025-03-10
|
12
|
1
|
11
|
633.00
|
|
2025-03-07
|
9
|
0
|
9
|
635.00
|
|
2025-03-06
|
7
|
0
|
7
|
651.00
|
|
2025-03-05
|
0
|
3
|
-3
|
650.00
|
|
2025-02-27
|
20
|
0
|
20
|
659.00
|
|
2025-02-26
|
8
|
0
|
8
|
678.00
|
|
2025-02-24
|
4
|
0
|
4
|
685.00
|
|
2025-02-14
|
4
|
0
|
4
|
694.00
|
|
2024-12-03
|
0
|
10
|
-10
|
660.00
|
|
2024-11-06
|
4
|
0
|
4
|
635.00
|
|
2024-10-24
|
0
|
5
|
-5
|
652.00
|
|
2024-10-04
|
0
|
5
|
-5
|
636.00
|
|
2024-09-24
|
0
|
5
|
-5
|
629.00
|
|
2024-09-23
|
0
|
10
|
-10
|
620.00
|
|
2024-09-20
|
0
|
9
|
-9
|
600.00
|
|
2024-09-18
|
17
|
2
|
15
|
561.00
|
|
2024-09-11
|
4
|
0
|
4
|
570.00
|
|
2024-09-09
|
3
|
0
|
3
|
575.00
|
|
2024-09-05
|
8
|
0
|
8
|
569.00
|
|
2024-09-03
|
5
|
0
|
5
|
624.00
|
|
2024-08-29
|
0
|
15
|
-15
|
652.00
|
|
2024-08-28
|
3
|
0
|
3
|
599.00
|
|
2024-07-16
|
5
|
0
|
5
|
692.00
|
|
2024-07-15
|
5
|
0
|
5
|
692.00
|
|
2024-07-11
|
12
|
0
|
12
|
721.00
|
|
2024-07-08
|
6
|
0
|
6
|
738.00
|
|
2024-07-05
|
11
|
0
|
11
|
738.00
|
|
2024-06-26
|
9
|
1
|
8
|
748.00
|
|
2024-06-25
|
7
|
0
|
7
|
743.00
|
|
2024-06-21
|
14
|
5
|
9
|
792.00
|
|
2024-06-20
|
11
|
1
|
10
|
792.00
|
|
2024-06-07
|
0
|
6
|
-6
|
732.00
|
| 合計 | 408 | 387 | 21 | |
