點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

日勝生 (2547) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 11.1%
10日大漲率 2.8%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
50
141
-91
10.20
2026-07-14
11
60
-49
11.15
2026-07-13
0
186
-186
11.30
2026-07-03
15
126
-111
11.55
2026-06-29
0
103
-103
11.00
2026-06-26
0
31
-31
10.90
2026-05-25
1
39
-38
9.91
2026-04-28
1
38
-37
10.45
2026-03-27
0
16
-16
10.70
2026-03-26
0
15
-15
10.80
2026-03-17
2
23
-21
11.30
2026-03-03
10
46
-36
11.00
2026-01-27
0
15
-15
10.95
2025-12-31
0
45
-45
10.90
2025-12-29
0
32
-32
11.05
2025-12-23
0
23
-23
10.75
2025-11-26
0
30
-30
10.75
2025-11-03
2
40
-38
10.70
2025-09-25
1
25
-24
11.15
2025-09-19
0
15
-15
11.00
2025-09-15
25
0
25
11.35
2025-09-02
10
47
-37
10.85
2025-08-28
117
100
17
11.15
2025-08-26
0
20
-20
11.10
2025-08-18
36
0
36
11.45
2025-08-12
6
46
-40
11.20
2025-08-08
30
0
30
11.25
2025-08-05
99
0
99
11.35
2025-08-04
3
29
-26
11.35
2025-08-01
6
22
-16
11.35
2025-07-30
60
0
60
11.55
2025-07-29
81
0
81
11.35
2025-07-28
13
103
-90
11.50
2025-07-24
28
95
-67
11.50
2025-07-18
0
15
-15
11.50
2025-07-11
142
114
28
12.30
2025-07-03
96
70
26
12.60
2025-07-02
11
28
-17
12.45
2025-07-01
203
151
52
12.40
2025-06-30
104
80
24
12.20
2025-06-20
1
20
-19
12.20
2025-06-06
105
0
105
13.10
2025-06-05
133
0
133
13.25
2025-03-27
115
8
107
14.25
2025-03-18
204
0
204
12.95
2025-03-17
131
0
131
12.85
2025-03-14
115
0
115
12.50
2025-03-12
180
0
180
12.05
2025-02-19
30
0
30
11.05
2025-02-18
40
10
30
11.10
2024-12-24
0
39
-39
11.20
合計 2217 2046 171