| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
36
|
-21
|
11.30
|
|
2026-07-21
|
92
|
30
|
62
|
11.35
|
|
2026-07-14
|
56
|
2
|
54
|
11.75
|
|
2026-07-08
|
74
|
0
|
74
|
12.60
|
|
2026-07-07
|
79
|
0
|
79
|
12.65
|
|
2026-07-03
|
42
|
0
|
42
|
13.15
|
|
2026-07-02
|
120
|
7
|
113
|
13.10
|
|
2026-07-01
|
183
|
4
|
179
|
13.05
|
|
2026-06-30
|
85
|
0
|
85
|
13.55
|
|
2026-06-26
|
94
|
0
|
94
|
13.00
|
|
2026-06-25
|
100
|
1
|
99
|
13.70
|
|
2026-06-23
|
69
|
0
|
69
|
13.70
|
|
2026-06-17
|
37
|
197
|
-160
|
14.90
|
|
2026-06-12
|
64
|
0
|
64
|
13.85
|
|
2026-05-29
|
192
|
0
|
192
|
12.50
|
|
2026-05-27
|
327
|
0
|
327
|
12.20
|
|
2026-05-26
|
605
|
0
|
605
|
12.15
|
|
2026-05-22
|
1
|
173
|
-172
|
12.45
|
|
2026-05-21
|
2
|
338
|
-336
|
12.00
|
|
2026-05-15
|
103
|
4
|
99
|
12.20
|
|
2026-05-14
|
44
|
0
|
44
|
12.65
|
|
2026-05-12
|
176
|
0
|
176
|
12.95
|
|
2026-05-11
|
125
|
1
|
124
|
13.60
|
|
2026-05-08
|
63
|
3
|
60
|
12.75
|
|
2026-05-06
|
59
|
4
|
55
|
12.85
|
|
2026-05-05
|
421
|
12
|
409
|
13.15
|
|
2026-04-27
|
149
|
1
|
148
|
12.00
|
|
2026-04-24
|
296
|
0
|
296
|
12.15
|
|
2026-04-23
|
305
|
1
|
304
|
12.40
|
|
2026-04-17
|
4
|
144
|
-140
|
13.80
|
|
2026-04-15
|
14
|
244
|
-230
|
11.75
|
|
2026-04-14
|
302
|
0
|
302
|
11.70
|
|
2026-04-13
|
60
|
0
|
60
|
11.90
|
|
2026-04-08
|
0
|
169
|
-169
|
11.40
|
|
2026-03-13
|
1
|
198
|
-197
|
12.45
|
|
2026-03-11
|
1
|
181
|
-180
|
13.50
|
|
2026-03-09
|
223
|
0
|
223
|
13.35
|
|
2026-03-03
|
14
|
294
|
-280
|
12.50
|
|
2026-02-25
|
158
|
1
|
157
|
9.49
|
|
2026-02-24
|
129
|
0
|
129
|
9.54
|
|
2026-02-11
|
60
|
0
|
60
|
9.25
|
|
2026-02-02
|
1
|
121
|
-120
|
10.20
|
|
2026-01-30
|
116
|
1
|
115
|
9.28
|
|
2026-01-28
|
278
|
2
|
276
|
8.85
|
|
2026-01-27
|
165
|
5
|
160
|
9.09
|
|
2026-01-16
|
1
|
59
|
-58
|
7.62
|
|
2026-01-14
|
3
|
104
|
-101
|
7.52
|
|
2026-01-13
|
0
|
96
|
-96
|
7.10
|
|
2026-01-09
|
146
|
0
|
146
|
6.96
|
|
2026-01-05
|
0
|
274
|
-274
|
6.23
|
|
2025-12-31
|
423
|
19
|
404
|
6.16
|
|
2025-12-30
|
85
|
0
|
85
|
5.97
|
|
2025-12-29
|
60
|
0
|
60
|
6.63
|
|
2025-12-11
|
5
|
49
|
-44
|
6.70
|
|
2025-12-05
|
14
|
0
|
14
|
6.91
|
|
2025-11-25
|
0
|
50
|
-50
|
6.68
|
|
2025-11-10
|
34
|
0
|
34
|
6.29
|
|
2025-09-24
|
30
|
0
|
30
|
6.37
|
|
2025-06-25
|
0
|
6
|
-6
|
6.07
|
|
2025-06-24
|
2
|
13
|
-11
|
6.07
|
|
2025-03-19
|
0
|
20
|
-20
|
8.30
|
|
2025-03-14
|
34
|
0
|
34
|
8.42
|
|
2024-12-25
|
0
|
23
|
-23
|
9.35
|
|
2024-12-24
|
0
|
11
|
-11
|
9.30
|
|
2024-12-20
|
1
|
50
|
-49
|
9.13
|
|
2024-12-17
|
2
|
39
|
-37
|
9.46
|
|
2024-12-12
|
3
|
91
|
-88
|
10.00
|
|
2024-12-11
|
32
|
1
|
31
|
10.00
|
|
2024-12-09
|
29
|
0
|
29
|
9.99
|
|
2024-12-06
|
67
|
0
|
67
|
10.15
|
|
2024-12-05
|
0
|
92
|
-92
|
10.45
|
|
2024-12-03
|
0
|
38
|
-38
|
10.80
|
|
2024-12-02
|
0
|
156
|
-156
|
10.55
|
|
2024-11-29
|
8
|
30
|
-22
|
10.50
|
|
2024-11-27
|
48
|
0
|
48
|
10.60
|
|
2024-11-18
|
110
|
0
|
110
|
10.95
|
|
2024-11-13
|
0
|
51
|
-51
|
11.20
|
|
2024-11-12
|
0
|
80
|
-80
|
11.15
|
|
2024-11-01
|
0
|
128
|
-128
|
11.05
|
|
2024-10-29
|
4
|
91
|
-87
|
11.25
|
|
2024-10-28
|
66
|
1
|
65
|
11.35
|
|
2024-10-25
|
9
|
184
|
-175
|
11.85
|
|
2024-10-18
|
60
|
0
|
60
|
11.60
|
|
2024-10-17
|
152
|
0
|
152
|
11.70
|
|
2024-10-14
|
2
|
92
|
-90
|
12.25
|
|
2024-10-11
|
1
|
167
|
-166
|
12.15
|
|
2024-10-01
|
0
|
102
|
-102
|
10.70
|
|
2024-09-20
|
141
|
0
|
141
|
11.40
|
|
2024-09-13
|
44
|
0
|
44
|
9.51
|
|
2024-09-06
|
0
|
35
|
-35
|
8.88
|
|
2024-09-05
|
0
|
89
|
-89
|
8.85
|
|
2024-09-03
|
3
|
130
|
-127
|
9.10
|
|
2024-09-02
|
46
|
2
|
44
|
9.08
|
|
2024-08-30
|
124
|
6
|
118
|
9.22
|
|
2024-08-29
|
129
|
104
|
25
|
9.47
|
|
2024-08-28
|
120
|
15
|
105
|
9.60
|
|
2024-08-27
|
143
|
2
|
141
|
9.71
|
|
2024-08-23
|
73
|
33
|
40
|
9.47
|
|
2024-08-22
|
326
|
229
|
97
|
9.55
|
|
2024-08-19
|
0
|
39
|
-39
|
9.13
|
|
2024-08-16
|
0
|
136
|
-136
|
9.04
|
|
2024-08-15
|
0
|
170
|
-170
|
8.67
|
|
2024-08-14
|
0
|
295
|
-295
|
8.68
|
|
2024-08-12
|
74
|
3
|
71
|
8.41
|
|
2024-08-06
|
258
|
82
|
176
|
7.94
|
|
2024-08-05
|
116
|
40
|
76
|
8.04
|
|
2024-08-02
|
185
|
0
|
185
|
8.92
|
|
2024-08-01
|
93
|
18
|
75
|
9.23
|
|
2024-07-30
|
149
|
12
|
137
|
9.13
|
|
2024-07-29
|
0
|
96
|
-96
|
8.86
|
|
2024-07-22
|
42
|
159
|
-117
|
9.06
|
| 合計 | 9001 | 5986 | 3015 | |
