點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

五福 (2745) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 6.9%
10日大漲率 3.4%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
40
-40
101.50
2026-07-20
0
10
-10
101.00
2026-07-17
0
10
-10
102.00
2026-07-16
0
10
-10
103.50
2026-06-23
3
0
3
106.00
2026-06-12
0
20
-20
105.00
2026-05-13
0
10
-10
102.00
2026-05-11
10
0
10
101.50
2026-05-05
20
0
20
102.50
2026-04-07
4
0
4
105.50
2026-04-01
0
20
-20
106.00
2026-03-04
0
20
-20
99.30
2026-01-28
20
0
20
107.00
2026-01-21
0
4
-4
108.50
2026-01-20
0
4
-4
108.50
2025-12-16
10
0
10
103.00
2025-12-09
15
0
15
109.00
2025-11-11
33
0
33
112.50
2025-11-06
60
0
60
111.00
2025-10-21
10
0
10
114.00
2025-10-15
0
12
-12
113.50
2025-09-22
0
8
-8
113.00
2025-09-16
0
10
-10
115.00
2025-09-01
10
0
10
113.50
2025-07-25
5
0
5
125.00
2025-05-28
0
24
-24
126.00
2025-05-13
17
0
17
129.00
2025-05-08
1
26
-25
126.50
2025-04-30
0
10
-10
101.00
2025-04-16
0
10
-10
88.60
2025-04-15
1
10
-9
88.60
2025-04-11
0
20
-20
85.80
2025-04-08
21
0
21
80.90
2025-04-07
20
0
20
86.00
2025-04-02
8
0
8
95.50
2025-03-27
1
0
1
101.00
2025-03-17
10
0
10
101.00
2025-03-13
10
0
10
106.00
2025-03-11
10
0
10
111.50
2025-03-06
0
8
-8
116.50
2025-03-05
0
15
-15
112.50
2025-02-26
27
0
27
112.00
2025-02-19
0
5
-5
110.50
2025-02-04
10
0
10
103.50
2024-12-24
3
0
3
103.00
2024-11-22
0
5
-5
98.20
2024-11-19
0
5
-5
98.60
2024-11-18
10
0
10
95.40
2024-10-29
0
10
-10
99.20
2024-09-25
0
5
-5
90.00
2024-09-20
5
0
5
88.00
2024-09-06
5
0
5
93.90
2024-08-28
5
0
5
95.30
合計 364 331 33