| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
21
|
-20
|
246.50
|
|
2026-07-21
|
0
|
17
|
-17
|
234.50
|
|
2026-07-20
|
25
|
0
|
25
|
218.00
|
|
2026-07-17
|
17
|
0
|
17
|
223.50
|
|
2026-07-16
|
5
|
0
|
5
|
244.00
|
|
2026-06-17
|
19
|
2
|
17
|
237.00
|
|
2026-06-15
|
0
|
41
|
-41
|
240.50
|
|
2026-06-12
|
1
|
29
|
-28
|
219.00
|
|
2026-06-11
|
13
|
0
|
13
|
214.00
|
|
2026-06-10
|
16
|
0
|
16
|
213.00
|
|
2026-06-08
|
55
|
0
|
55
|
219.50
|
|
2026-05-25
|
4
|
47
|
-43
|
255.00
|
|
2026-05-20
|
0
|
48
|
-48
|
232.00
|
|
2026-05-18
|
6
|
38
|
-32
|
220.00
|
|
2026-05-14
|
3
|
44
|
-41
|
208.50
|
|
2026-05-13
|
0
|
23
|
-23
|
202.50
|
|
2026-05-11
|
0
|
8
|
-8
|
190.00
|
|
2026-05-05
|
0
|
28
|
-28
|
190.00
|
|
2026-05-04
|
0
|
13
|
-13
|
179.50
|
|
2026-04-07
|
2
|
0
|
2
|
159.50
|
|
2026-04-02
|
7
|
0
|
7
|
159.50
|
|
2026-04-01
|
2
|
0
|
2
|
163.00
|
|
2026-03-31
|
17
|
0
|
17
|
161.50
|
|
2026-03-23
|
5
|
0
|
5
|
162.50
|
|
2026-03-03
|
10
|
0
|
10
|
183.50
|
|
2026-02-26
|
10
|
0
|
10
|
185.00
|
|
2026-02-09
|
20
|
0
|
20
|
184.00
|
|
2026-02-06
|
25
|
0
|
25
|
190.50
|
|
2026-02-03
|
0
|
20
|
-20
|
205.00
|
|
2026-02-02
|
13
|
0
|
13
|
198.50
|
|
2026-01-30
|
15
|
0
|
15
|
203.00
|
|
2026-01-28
|
0
|
15
|
-15
|
210.00
|
|
2026-01-27
|
0
|
10
|
-10
|
209.00
|
|
2026-01-26
|
0
|
11
|
-11
|
200.00
|
|
2026-01-23
|
0
|
18
|
-18
|
195.50
|
|
2026-01-13
|
10
|
0
|
10
|
179.50
|
|
2026-01-08
|
14
|
0
|
14
|
182.00
|
|
2026-01-05
|
23
|
0
|
23
|
185.50
|
|
2026-01-02
|
8
|
0
|
8
|
188.00
|
|
2025-12-15
|
2
|
0
|
2
|
196.00
|
|
2025-12-04
|
0
|
5
|
-5
|
205.50
|
|
2025-11-12
|
0
|
5
|
-5
|
200.00
|
|
2025-11-07
|
8
|
0
|
8
|
187.00
|
|
2025-11-05
|
0
|
22
|
-22
|
198.00
|
|
2025-11-04
|
6
|
0
|
6
|
180.00
|
|
2025-11-03
|
8
|
1
|
7
|
184.50
|
|
2025-10-15
|
7
|
0
|
7
|
189.50
|
|
2025-10-13
|
16
|
0
|
16
|
197.50
|
|
2025-09-30
|
0
|
15
|
-15
|
211.00
|
|
2025-09-26
|
13
|
0
|
13
|
201.50
|
|
2025-09-18
|
0
|
7
|
-7
|
211.00
|
|
2025-09-08
|
0
|
22
|
-22
|
199.00
|
|
2025-09-01
|
9
|
1
|
8
|
181.00
|
|
2025-08-20
|
12
|
0
|
12
|
180.00
|
|
2025-08-18
|
15
|
0
|
15
|
187.50
|
|
2025-07-24
|
0
|
2
|
-2
|
205.00
|
|
2025-07-23
|
0
|
2
|
-2
|
204.50
|
|
2025-07-17
|
0
|
7
|
-7
|
214.00
|
|
2025-07-09
|
0
|
4
|
-4
|
203.50
|
|
2025-07-08
|
4
|
0
|
4
|
198.50
|
|
2025-07-04
|
6
|
0
|
6
|
198.50
|
|
2025-06-25
|
0
|
4
|
-4
|
205.00
|
|
2025-06-05
|
0
|
4
|
-4
|
205.00
|
|
2025-06-04
|
0
|
3
|
-3
|
203.00
|
|
2025-05-28
|
0
|
3
|
-3
|
199.50
|
|
2025-05-23
|
0
|
3
|
-3
|
197.00
|
|
2025-05-22
|
0
|
7
|
-7
|
200.00
|
|
2025-05-20
|
0
|
8
|
-8
|
203.00
|
|
2025-05-19
|
0
|
13
|
-13
|
199.50
|
|
2025-04-21
|
6
|
0
|
6
|
165.50
|
|
2025-04-18
|
7
|
0
|
7
|
169.00
|
|
2025-03-31
|
13
|
0
|
13
|
182.00
|
|
2025-03-28
|
18
|
1
|
17
|
188.00
|
|
2025-03-11
|
13
|
1
|
12
|
203.50
|
|
2025-03-04
|
5
|
0
|
5
|
216.00
|
|
2025-03-03
|
9
|
0
|
9
|
215.00
|
|
2025-02-25
|
8
|
0
|
8
|
228.50
|
|
2025-02-24
|
0
|
10
|
-10
|
233.00
|
|
2025-02-11
|
11
|
0
|
11
|
224.50
|
|
2025-02-03
|
23
|
0
|
23
|
212.50
|
|
2025-01-20
|
12
|
0
|
12
|
221.00
|
|
2025-01-16
|
0
|
26
|
-26
|
240.50
|
|
2025-01-14
|
0
|
10
|
-10
|
233.00
|
|
2025-01-13
|
14
|
0
|
14
|
229.50
|
|
2024-12-30
|
4
|
0
|
4
|
222.00
|
|
2024-12-19
|
5
|
0
|
5
|
226.00
|
|
2024-12-11
|
9
|
0
|
9
|
228.00
|
|
2024-12-09
|
12
|
0
|
12
|
233.00
|
|
2024-12-04
|
2
|
25
|
-23
|
235.50
|
|
2024-12-03
|
4
|
0
|
4
|
224.00
|
|
2024-12-02
|
6
|
0
|
6
|
222.00
|
|
2024-11-29
|
4
|
0
|
4
|
223.00
|
|
2024-11-18
|
2
|
0
|
2
|
220.00
|
|
2024-11-05
|
8
|
0
|
8
|
233.50
|
|
2024-10-18
|
6
|
0
|
6
|
250.50
|
|
2024-10-04
|
9
|
0
|
9
|
253.00
|
|
2024-09-23
|
0
|
5
|
-5
|
245.50
|
|
2024-09-19
|
5
|
0
|
5
|
238.00
|
| 合計 | 667 | 649 | 18 | |
