| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
20.40
|
|
2026-07-16
|
0
|
1
|
-1
|
20.45
|
|
2026-07-15
|
0
|
3
|
-3
|
20.40
|
|
2026-07-09
|
1
|
3
|
-2
|
20.50
|
|
2026-07-08
|
1
|
13
|
-12
|
20.40
|
|
2026-07-07
|
1
|
2
|
-1
|
19.85
|
|
2026-07-03
|
0
|
9
|
-9
|
19.90
|
|
2026-07-02
|
0
|
7
|
-7
|
19.45
|
|
2026-06-30
|
0
|
1
|
-1
|
19.15
|
|
2026-06-29
|
0
|
7
|
-7
|
19.10
|
|
2026-06-25
|
1
|
1
|
0
|
19.05
|
|
2026-06-24
|
0
|
2
|
-2
|
19.10
|
|
2026-06-17
|
1
|
2
|
-1
|
18.95
|
|
2026-06-12
|
1
|
9
|
-8
|
18.80
|
|
2026-06-11
|
2
|
14
|
-12
|
18.40
|
|
2026-06-05
|
0
|
3
|
-3
|
18.00
|
|
2026-05-18
|
14
|
0
|
14
|
17.00
|
|
2026-05-15
|
1
|
0
|
1
|
17.00
|
|
2026-05-14
|
16
|
0
|
16
|
17.20
|
|
2026-05-05
|
42
|
0
|
42
|
17.70
|
|
2026-04-27
|
16
|
0
|
16
|
18.80
|
|
2026-04-21
|
0
|
2
|
-2
|
19.10
|
|
2026-04-20
|
8
|
0
|
8
|
19.00
|
|
2026-04-17
|
2
|
0
|
2
|
19.05
|
|
2026-04-16
|
14
|
8
|
6
|
19.10
|
|
2026-04-15
|
26
|
10
|
16
|
19.05
|
|
2026-03-24
|
8
|
0
|
8
|
19.00
|
|
2026-03-16
|
21
|
0
|
21
|
19.30
|
|
2026-03-12
|
13
|
2
|
11
|
19.50
|
|
2026-03-10
|
2
|
0
|
2
|
19.75
|
|
2026-03-09
|
13
|
20
|
-7
|
19.85
|
|
2026-01-20
|
2
|
0
|
2
|
20.10
|
|
2026-01-13
|
3
|
0
|
3
|
20.00
|
|
2026-01-12
|
1
|
0
|
1
|
20.00
|
|
2026-01-09
|
2
|
0
|
2
|
19.95
|
|
2026-01-08
|
4
|
0
|
4
|
19.95
|
|
2026-01-05
|
2
|
0
|
2
|
19.65
|
|
2026-01-02
|
4
|
0
|
4
|
19.65
|
|
2025-12-31
|
7
|
0
|
7
|
19.85
|
|
2025-12-30
|
9
|
5
|
4
|
20.00
|
|
2025-12-29
|
2
|
0
|
2
|
20.05
|
|
2025-12-26
|
9
|
2
|
7
|
20.00
|
|
2025-12-24
|
6
|
3
|
3
|
20.25
|
|
2025-12-23
|
1
|
0
|
1
|
20.40
|
|
2025-10-02
|
0
|
9
|
-9
|
22.55
|
|
2025-10-01
|
1
|
11
|
-10
|
21.55
|
|
2025-09-30
|
0
|
3
|
-3
|
21.30
|
|
2025-09-11
|
5
|
0
|
5
|
20.90
|
|
2025-09-10
|
1
|
0
|
1
|
21.35
|
|
2025-09-09
|
2
|
1
|
1
|
21.40
|
|
2025-09-08
|
3
|
1
|
2
|
21.45
|
|
2025-09-05
|
0
|
3
|
-3
|
21.55
|
|
2025-09-04
|
4
|
1
|
3
|
21.35
|
|
2025-09-03
|
9
|
5
|
4
|
21.35
|
|
2025-09-02
|
2
|
4
|
-2
|
21.60
|
|
2025-09-01
|
4
|
0
|
4
|
21.40
|
|
2025-08-29
|
2
|
0
|
2
|
21.65
|
|
2025-08-27
|
2
|
1
|
1
|
21.85
|
|
2025-08-26
|
1
|
0
|
1
|
21.90
|
|
2025-08-25
|
0
|
2
|
-2
|
21.85
|
|
2025-08-21
|
0
|
1
|
-1
|
21.75
|
|
2025-08-20
|
3
|
1
|
2
|
21.70
|
|
2025-08-19
|
4
|
2
|
2
|
21.85
|
|
2025-08-18
|
2
|
8
|
-6
|
21.95
|
|
2025-08-14
|
1
|
0
|
1
|
21.60
|
|
2025-08-11
|
2
|
1
|
1
|
21.70
|
|
2025-08-08
|
6
|
0
|
6
|
21.75
|
|
2025-05-14
|
2
|
0
|
2
|
23.70
|
|
2025-04-01
|
5
|
2
|
3
|
25.30
|
|
2025-03-31
|
5
|
0
|
5
|
25.15
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
2
|
0
|
2
|
28.40
|
|
2025-03-17
|
2
|
0
|
2
|
28.60
|
|
2025-03-14
|
2
|
1
|
1
|
28.75
|
|
2025-03-13
|
4
|
0
|
4
|
28.65
|
|
2024-12-17
|
0
|
1
|
-1
|
30.40
|
|
2024-12-12
|
4
|
0
|
4
|
30.25
|
|
2024-12-05
|
1
|
0
|
1
|
31.40
|
|
2024-12-03
|
1
|
0
|
1
|
32.10
|
| 合計 | 344 | 189 | 155 | |
