| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
41.00
|
|
2026-06-04
|
52
|
0
|
52
|
41.50
|
|
2026-06-02
|
4
|
0
|
4
|
41.85
|
|
2026-06-01
|
4
|
0
|
4
|
41.95
|
|
2026-05-18
|
0
|
47
|
-47
|
47.10
|
|
2026-05-13
|
3
|
52
|
-49
|
54.00
|
|
2026-04-30
|
1
|
21
|
-20
|
64.90
|
|
2026-04-23
|
16
|
0
|
16
|
59.80
|
|
2026-04-16
|
10
|
0
|
10
|
58.00
|
|
2026-04-14
|
0
|
30
|
-30
|
58.90
|
|
2026-03-04
|
4
|
0
|
4
|
45.50
|
|
2026-03-02
|
4
|
0
|
4
|
48.75
|
|
2026-02-26
|
15
|
0
|
15
|
48.70
|
|
2026-02-25
|
9
|
0
|
9
|
49.25
|
|
2026-02-24
|
18
|
0
|
18
|
50.00
|
|
2026-02-23
|
0
|
6
|
-6
|
50.40
|
|
2026-02-11
|
10
|
0
|
10
|
50.50
|
|
2026-02-09
|
10
|
0
|
10
|
49.60
|
|
2026-02-05
|
0
|
8
|
-8
|
51.20
|
|
2026-01-30
|
0
|
2
|
-2
|
49.95
|
|
2026-01-23
|
2
|
0
|
2
|
49.00
|
|
2026-01-21
|
3
|
0
|
3
|
48.70
|
|
2026-01-20
|
8
|
0
|
8
|
49.90
|
|
2026-01-19
|
4
|
0
|
4
|
49.90
|
|
2026-01-13
|
0
|
18
|
-18
|
50.50
|
|
2026-01-09
|
2
|
0
|
2
|
50.70
|
|
2026-01-05
|
1
|
21
|
-20
|
50.50
|
|
2026-01-02
|
0
|
17
|
-17
|
52.90
|
|
2025-12-26
|
0
|
3
|
-3
|
49.45
|
|
2025-12-12
|
0
|
29
|
-29
|
48.50
|
|
2025-12-10
|
3
|
0
|
3
|
50.30
|
|
2025-11-20
|
24
|
0
|
24
|
48.10
|
|
2025-11-19
|
20
|
0
|
20
|
48.90
|
|
2025-11-14
|
0
|
8
|
-8
|
51.20
|
|
2025-11-10
|
24
|
0
|
24
|
48.80
|
|
2025-11-05
|
0
|
20
|
-20
|
50.70
|
|
2025-10-28
|
9
|
0
|
9
|
50.10
|
|
2025-10-27
|
7
|
0
|
7
|
50.20
|
|
2025-10-23
|
18
|
0
|
18
|
50.10
|
|
2025-10-22
|
5
|
0
|
5
|
50.70
|
|
2025-10-21
|
0
|
4
|
-4
|
51.10
|
|
2025-10-20
|
5
|
0
|
5
|
51.40
|
|
2025-10-16
|
0
|
15
|
-15
|
51.40
|
|
2025-10-14
|
15
|
0
|
15
|
50.00
|
|
2025-10-02
|
0
|
40
|
-40
|
56.60
|
|
2025-09-30
|
5
|
33
|
-28
|
56.70
|
|
2025-09-25
|
0
|
12
|
-12
|
55.30
|
|
2025-09-24
|
0
|
9
|
-9
|
55.90
|
|
2025-09-22
|
0
|
24
|
-24
|
54.50
|
|
2025-09-12
|
19
|
0
|
19
|
48.90
|
|
2025-09-09
|
0
|
2
|
-2
|
49.15
|
|
2025-09-04
|
0
|
3
|
-3
|
48.80
|
|
2025-09-02
|
1
|
3
|
-2
|
49.00
|
|
2025-09-01
|
0
|
1
|
-1
|
48.20
|
|
2025-08-20
|
5
|
0
|
5
|
46.20
|
|
2025-08-19
|
14
|
0
|
14
|
46.90
|
|
2025-08-18
|
7
|
0
|
7
|
47.40
|
|
2025-08-14
|
1
|
0
|
1
|
48.50
|
|
2025-08-13
|
7
|
0
|
7
|
48.60
|
|
2025-08-12
|
5
|
0
|
5
|
49.40
|
|
2025-08-11
|
42
|
36
|
6
|
49.30
|
|
2025-08-08
|
0
|
21
|
-21
|
51.00
|
|
2025-08-07
|
4
|
0
|
4
|
50.10
|
|
2025-08-06
|
8
|
0
|
8
|
50.40
|
|
2025-08-01
|
0
|
4
|
-4
|
51.30
|
|
2025-07-29
|
13
|
0
|
13
|
50.60
|
|
2025-07-25
|
13
|
5
|
8
|
50.70
|
|
2025-07-24
|
3
|
0
|
3
|
51.50
|
|
2025-07-23
|
0
|
11
|
-11
|
50.60
|
|
2025-07-22
|
1
|
54
|
-53
|
49.25
|
|
2025-07-21
|
3
|
0
|
3
|
49.95
|
|
2025-07-17
|
1
|
0
|
1
|
49.45
|
|
2025-07-16
|
12
|
0
|
12
|
48.75
|
|
2025-07-15
|
10
|
0
|
10
|
49.05
|
|
2025-07-14
|
13
|
0
|
13
|
50.00
|
|
2025-07-11
|
5
|
0
|
5
|
50.60
|
|
2025-07-10
|
3
|
0
|
3
|
50.60
|
|
2025-07-09
|
6
|
0
|
6
|
51.00
|
|
2025-07-08
|
25
|
0
|
25
|
50.30
|
|
2025-07-03
|
0
|
8
|
-8
|
54.60
|
|
2025-07-02
|
0
|
33
|
-33
|
52.50
|
|
2025-07-01
|
4
|
0
|
4
|
50.30
|
|
2025-06-30
|
3
|
0
|
3
|
50.20
|
|
2025-06-27
|
4
|
0
|
4
|
50.80
|
|
2025-06-26
|
9
|
0
|
9
|
50.60
|
|
2025-06-25
|
2
|
12
|
-10
|
51.40
|
|
2025-06-20
|
12
|
0
|
12
|
50.70
|
|
2025-06-19
|
12
|
0
|
12
|
48.10
|
|
2025-06-18
|
4
|
0
|
4
|
50.40
|
|
2025-06-16
|
23
|
0
|
23
|
51.50
|
|
2025-06-13
|
0
|
19
|
-19
|
52.10
|
|
2025-06-11
|
1
|
0
|
1
|
49.55
|
|
2025-06-10
|
3
|
0
|
3
|
49.60
|
|
2025-06-09
|
8
|
0
|
8
|
49.20
|
|
2025-06-03
|
13
|
0
|
13
|
47.50
|
|
2025-05-28
|
1
|
0
|
1
|
43.20
|
|
2025-05-27
|
0
|
10
|
-10
|
43.10
|
|
2025-05-23
|
2
|
0
|
2
|
42.00
|
|
2025-05-22
|
5
|
0
|
5
|
41.80
|
|
2025-05-21
|
8
|
0
|
8
|
41.70
|
|
2025-05-20
|
3
|
0
|
3
|
42.60
|
|
2025-05-14
|
0
|
8
|
-8
|
44.25
|
|
2025-05-09
|
2
|
0
|
2
|
35.75
|
|
2025-05-07
|
2
|
0
|
2
|
34.60
|
|
2025-05-02
|
0
|
1
|
-1
|
38.10
|
|
2025-04-25
|
3
|
0
|
3
|
38.60
|
|
2025-04-23
|
2
|
0
|
2
|
39.55
|
|
2025-04-22
|
4
|
0
|
4
|
38.05
|
|
2025-04-21
|
5
|
0
|
5
|
40.00
|
|
2025-04-17
|
3
|
0
|
3
|
41.30
|
|
2025-04-16
|
0
|
3
|
-3
|
41.55
|
|
2025-04-15
|
3
|
0
|
3
|
40.00
|
| 合計 | 685 | 653 | 32 | |
