| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
57
|
-43
|
152.00
|
|
2026-07-21
|
3
|
79
|
-76
|
157.00
|
|
2026-07-20
|
4
|
78
|
-74
|
143.00
|
|
2026-07-16
|
0
|
31
|
-31
|
138.50
|
|
2026-07-14
|
31
|
5
|
26
|
125.50
|
|
2026-07-13
|
1
|
11
|
-10
|
132.50
|
|
2026-07-09
|
21
|
1
|
20
|
125.50
|
|
2026-07-08
|
12
|
0
|
12
|
121.00
|
|
2026-07-07
|
29
|
0
|
29
|
120.50
|
|
2026-07-06
|
26
|
0
|
26
|
133.50
|
|
2026-07-03
|
31
|
5
|
26
|
138.00
|
|
2026-07-02
|
27
|
8
|
19
|
143.00
|
|
2026-07-01
|
9
|
1
|
8
|
130.00
|
|
2026-06-30
|
2
|
0
|
2
|
118.50
|
|
2026-06-26
|
13
|
0
|
13
|
118.00
|
|
2026-06-25
|
9
|
2
|
7
|
121.50
|
|
2026-06-24
|
0
|
5
|
-5
|
124.50
|
|
2026-06-22
|
0
|
6
|
-6
|
123.00
|
|
2026-06-18
|
0
|
10
|
-10
|
121.50
|
|
2026-06-16
|
0
|
3
|
-3
|
118.00
|
|
2026-06-12
|
1
|
7
|
-6
|
123.50
|
|
2026-06-11
|
7
|
56
|
-49
|
120.00
|
|
2026-06-10
|
42
|
0
|
42
|
126.50
|
|
2026-06-04
|
0
|
10
|
-10
|
140.50
|
|
2026-06-03
|
6
|
2
|
4
|
144.00
|
|
2026-06-01
|
23
|
5
|
18
|
153.00
|
|
2026-05-28
|
1
|
29
|
-28
|
161.00
|
|
2026-05-26
|
17
|
6
|
11
|
153.50
|
|
2026-05-22
|
0
|
18
|
-18
|
145.50
|
|
2026-05-18
|
0
|
57
|
-57
|
118.50
|
|
2026-05-15
|
4
|
45
|
-41
|
108.00
|
|
2026-05-14
|
1
|
23
|
-22
|
109.50
|
|
2026-05-13
|
0
|
55
|
-55
|
99.60
|
|
2026-05-04
|
2
|
10
|
-8
|
88.90
|
|
2026-04-30
|
0
|
16
|
-16
|
87.30
|
|
2026-04-29
|
0
|
6
|
-6
|
82.30
|
|
2026-04-28
|
16
|
0
|
16
|
81.70
|
|
2026-04-27
|
4
|
8
|
-4
|
83.00
|
|
2026-04-23
|
24
|
2
|
22
|
83.30
|
|
2026-04-22
|
9
|
1
|
8
|
83.10
|
|
2026-04-16
|
0
|
8
|
-8
|
77.40
|
|
2026-04-14
|
6
|
0
|
6
|
75.80
|
|
2026-04-10
|
23
|
1
|
22
|
76.80
|
|
2026-04-09
|
23
|
4
|
19
|
77.50
|
|
2026-04-07
|
10
|
2
|
8
|
76.00
|
|
2026-03-30
|
1
|
10
|
-9
|
72.80
|
|
2026-03-27
|
10
|
7
|
3
|
73.40
|
|
2026-03-25
|
0
|
4
|
-4
|
66.50
|
|
2026-03-23
|
0
|
3
|
-3
|
65.00
|
|
2026-03-12
|
1
|
0
|
1
|
62.50
|
|
2026-03-09
|
7
|
0
|
7
|
57.30
|
|
2026-03-06
|
0
|
0
|
0
|
60.10
|
|
2026-03-05
|
1
|
0
|
1
|
60.30
|
|
2026-03-04
|
20
|
0
|
20
|
58.10
|
|
2026-03-03
|
8
|
0
|
8
|
60.20
|
|
2026-02-26
|
2
|
0
|
2
|
62.20
|
|
2026-02-02
|
4
|
0
|
4
|
61.60
|
|
2026-01-30
|
4
|
0
|
4
|
60.20
|
|
2026-01-21
|
2
|
0
|
2
|
63.10
|
|
2026-01-19
|
3
|
0
|
3
|
63.70
|
|
2026-01-15
|
10
|
0
|
10
|
65.50
|
|
2026-01-13
|
4
|
0
|
4
|
60.70
|
|
2026-01-08
|
2
|
0
|
2
|
61.20
|
|
2026-01-07
|
3
|
0
|
3
|
61.90
|
|
2026-01-05
|
7
|
0
|
7
|
63.10
|
|
2026-01-02
|
8
|
0
|
8
|
62.60
|
|
2025-12-31
|
7
|
0
|
7
|
64.90
|
|
2025-12-29
|
11
|
0
|
11
|
64.10
|
|
2025-12-26
|
7
|
0
|
7
|
62.50
|
|
2025-12-24
|
17
|
0
|
17
|
62.50
|
|
2025-12-23
|
8
|
0
|
8
|
62.80
|
|
2025-12-22
|
4
|
0
|
4
|
63.20
|
|
2025-12-19
|
2
|
0
|
2
|
63.50
|
|
2025-12-18
|
23
|
0
|
23
|
61.70
|
|
2025-12-17
|
70
|
0
|
70
|
61.80
|
|
2025-12-16
|
19
|
0
|
19
|
62.60
|
|
2025-12-15
|
52
|
0
|
52
|
63.50
|
|
2025-12-12
|
2
|
0
|
2
|
62.80
|
|
2025-12-11
|
15
|
1
|
14
|
63.00
|
|
2025-12-10
|
4
|
0
|
4
|
64.10
|
|
2025-12-09
|
2
|
0
|
2
|
63.40
|
|
2025-12-08
|
5
|
0
|
5
|
62.90
|
|
2025-12-05
|
2
|
0
|
2
|
63.80
|
|
2025-12-04
|
4
|
0
|
4
|
63.30
|
|
2025-12-02
|
24
|
0
|
24
|
62.40
|
|
2025-11-28
|
15
|
1
|
14
|
61.60
|
|
2025-11-26
|
2
|
0
|
2
|
60.10
|
|
2025-11-25
|
5
|
0
|
5
|
58.50
|
|
2025-11-21
|
10
|
0
|
10
|
58.20
|
|
2025-11-20
|
18
|
0
|
18
|
60.00
|
|
2025-11-19
|
8
|
0
|
8
|
57.80
|
|
2025-11-18
|
21
|
0
|
21
|
57.70
|
|
2025-11-17
|
9
|
0
|
9
|
59.90
|
|
2025-11-14
|
7
|
0
|
7
|
59.80
|
|
2025-11-13
|
3
|
0
|
3
|
61.00
|
|
2025-11-12
|
5
|
0
|
5
|
60.90
|
|
2025-11-10
|
6
|
0
|
6
|
60.40
|
|
2025-11-07
|
6
|
0
|
6
|
60.80
|
|
2025-11-06
|
4
|
0
|
4
|
62.00
|
|
2025-11-05
|
6
|
0
|
6
|
61.60
|
|
2025-11-04
|
10
|
0
|
10
|
60.90
|
|
2025-11-03
|
5
|
0
|
5
|
62.60
|
|
2025-10-31
|
6
|
0
|
6
|
63.90
|
|
2025-10-30
|
10
|
0
|
10
|
64.00
|
|
2025-10-29
|
3
|
0
|
3
|
65.50
|
|
2025-10-28
|
2
|
0
|
2
|
66.00
|
|
2025-10-27
|
2
|
0
|
2
|
66.00
|
|
2025-10-23
|
17
|
0
|
17
|
65.50
|
|
2025-10-16
|
4
|
0
|
4
|
67.50
|
|
2025-10-15
|
3
|
0
|
3
|
67.60
|
|
2025-10-14
|
6
|
0
|
6
|
66.50
|
|
2025-10-13
|
18
|
0
|
18
|
67.80
|
|
2025-10-09
|
4
|
0
|
4
|
70.00
|
|
2025-10-07
|
6
|
0
|
6
|
68.90
|
|
2025-10-03
|
7
|
0
|
7
|
70.00
|
|
2025-09-26
|
7
|
0
|
7
|
70.10
|
|
2025-09-25
|
2
|
0
|
2
|
73.60
|
|
2025-09-24
|
8
|
0
|
8
|
73.60
|
|
2025-09-17
|
3
|
0
|
3
|
73.20
|
|
2025-09-16
|
2
|
0
|
2
|
74.70
|
|
2025-09-12
|
3
|
0
|
3
|
73.80
|
|
2025-09-11
|
5
|
0
|
5
|
73.50
|
|
2025-09-10
|
2
|
8
|
-6
|
75.40
|
|
2025-09-03
|
8
|
0
|
8
|
76.60
|
|
2025-09-02
|
5
|
0
|
5
|
78.90
|
|
2025-09-01
|
21
|
2
|
19
|
79.70
|
|
2025-08-22
|
8
|
2
|
6
|
86.00
|
|
2025-08-19
|
0
|
7
|
-7
|
91.30
|
|
2025-08-14
|
13
|
2
|
11
|
92.90
|
|
2025-07-29
|
2
|
37
|
-35
|
92.80
|
|
2025-07-28
|
0
|
38
|
-38
|
95.40
|
|
2025-07-24
|
3
|
60
|
-57
|
101.50
|
|
2025-07-18
|
7
|
23
|
-16
|
96.00
|
|
2025-07-17
|
0
|
47
|
-47
|
93.80
|
|
2025-07-16
|
0
|
10
|
-10
|
92.00
|
|
2025-07-15
|
1
|
32
|
-31
|
93.00
|
|
2025-07-14
|
0
|
29
|
-29
|
92.60
|
|
2025-07-10
|
3
|
27
|
-24
|
93.70
|
|
2025-07-09
|
0
|
32
|
-32
|
92.80
|
|
2025-07-08
|
0
|
63
|
-63
|
86.40
|
|
2025-07-07
|
1
|
31
|
-30
|
85.60
|
|
2025-07-04
|
3
|
44
|
-41
|
84.80
|
|
2025-07-02
|
0
|
77
|
-77
|
83.10
|
|
2025-07-01
|
6
|
61
|
-55
|
75.60
|
|
2025-06-30
|
6
|
49
|
-43
|
72.90
|
|
2025-06-27
|
0
|
10
|
-10
|
66.30
|
|
2025-06-05
|
0
|
10
|
-10
|
57.70
|
|
2025-06-04
|
2
|
0
|
2
|
57.60
|
|
2025-06-02
|
1
|
0
|
1
|
55.70
|
|
2025-05-28
|
3
|
0
|
3
|
57.60
|
|
2025-05-27
|
10
|
0
|
10
|
59.00
|
|
2025-05-23
|
2
|
0
|
2
|
55.30
|
|
2025-05-07
|
0
|
1
|
-1
|
54.30
|
|
2025-05-02
|
0
|
2
|
-2
|
53.60
|
|
2025-04-24
|
9
|
0
|
9
|
51.00
|
|
2025-04-23
|
2
|
0
|
2
|
50.60
|
|
2025-04-22
|
1
|
0
|
1
|
49.70
|
|
2025-04-10
|
23
|
0
|
23
|
53.50
|
|
2025-04-07
|
5
|
0
|
5
|
55.80
|
|
2025-04-02
|
1
|
0
|
1
|
61.90
|
|
2025-03-27
|
7
|
0
|
7
|
62.70
|
|
2025-03-24
|
15
|
0
|
15
|
63.10
|
|
2025-03-21
|
26
|
0
|
26
|
63.70
|
|
2025-03-20
|
20
|
0
|
20
|
64.00
|
|
2025-03-17
|
19
|
0
|
19
|
65.50
|
|
2025-03-07
|
0
|
10
|
-10
|
71.60
|
|
2025-02-27
|
1
|
20
|
-19
|
76.90
|
|
2025-02-17
|
0
|
13
|
-13
|
69.00
|
|
2025-02-14
|
0
|
3
|
-3
|
69.90
|
|
2025-01-14
|
1
|
0
|
1
|
57.30
|
|
2025-01-09
|
1
|
0
|
1
|
60.80
|
|
2024-12-30
|
0
|
1
|
-1
|
62.40
|
|
2024-12-17
|
0
|
7
|
-7
|
60.50
|
|
2024-12-12
|
0
|
3
|
-3
|
61.80
|
|
2024-12-09
|
1
|
0
|
1
|
61.40
|
|
2024-12-05
|
0
|
2
|
-2
|
61.50
|
|
2024-12-04
|
0
|
2
|
-2
|
62.30
|
|
2024-11-26
|
1
|
0
|
1
|
59.70
|
|
2024-11-25
|
0
|
2
|
-2
|
60.00
|
|
2024-11-04
|
1
|
0
|
1
|
63.10
|
|
2024-10-18
|
0
|
10
|
-10
|
65.50
|
|
2024-10-14
|
5
|
1
|
4
|
68.00
|
|
2024-10-08
|
0
|
4
|
-4
|
71.30
|
|
2024-10-07
|
0
|
14
|
-14
|
72.30
|
|
2024-10-01
|
20
|
0
|
20
|
72.20
|
|
2024-09-30
|
4
|
43
|
-39
|
75.30
|
|
2024-09-26
|
3
|
0
|
3
|
67.90
|
|
2024-09-18
|
4
|
0
|
4
|
67.50
|
|
2024-08-30
|
1
|
10
|
-9
|
56.10
|
|
2024-08-29
|
0
|
2
|
-2
|
51.00
|
|
2024-08-28
|
0
|
8
|
-8
|
51.70
|
|
2024-08-26
|
0
|
4
|
-4
|
50.70
|
|
2024-08-16
|
1
|
0
|
1
|
49.70
|
|
2024-08-08
|
0
|
1
|
-1
|
49.80
|
|
2024-08-05
|
2
|
0
|
2
|
46.15
|
|
2024-08-02
|
0
|
1
|
-1
|
50.20
|
|
2024-07-31
|
0
|
8
|
-8
|
50.80
|
| 合計 | 1365 | 1572 | -207 | |
