| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
22.40
|
|
2026-07-20
|
1
|
0
|
1
|
21.90
|
|
2026-07-15
|
1
|
0
|
1
|
23.65
|
|
2026-07-14
|
6
|
1
|
5
|
23.40
|
|
2026-07-09
|
1
|
2
|
-1
|
24.90
|
|
2026-07-08
|
0
|
1
|
-1
|
24.95
|
|
2026-07-07
|
3
|
0
|
3
|
24.85
|
|
2026-07-06
|
0
|
1
|
-1
|
25.30
|
|
2026-07-02
|
1
|
3
|
-2
|
25.15
|
|
2026-06-23
|
4
|
0
|
4
|
25.50
|
|
2026-06-18
|
6
|
0
|
6
|
25.85
|
|
2026-06-17
|
4
|
0
|
4
|
26.10
|
|
2026-06-12
|
2
|
0
|
2
|
26.10
|
|
2026-05-25
|
0
|
4
|
-4
|
25.10
|
|
2026-05-20
|
9
|
0
|
9
|
24.10
|
|
2026-05-14
|
8
|
0
|
8
|
24.70
|
|
2026-05-13
|
19
|
1
|
18
|
24.90
|
|
2026-05-05
|
2
|
20
|
-18
|
24.80
|
|
2026-04-29
|
2
|
0
|
2
|
25.10
|
|
2026-04-13
|
1
|
21
|
-20
|
25.35
|
|
2026-04-10
|
2
|
4
|
-2
|
26.10
|
|
2026-04-09
|
0
|
1
|
-1
|
25.70
|
|
2026-04-08
|
1
|
3
|
-2
|
25.55
|
|
2026-04-02
|
4
|
1
|
3
|
25.15
|
|
2026-04-01
|
4
|
1
|
3
|
25.30
|
|
2026-03-31
|
2
|
0
|
2
|
25.30
|
|
2026-03-30
|
2
|
0
|
2
|
25.70
|
|
2026-03-27
|
2
|
0
|
2
|
26.05
|
|
2026-03-13
|
0
|
2
|
-2
|
27.50
|
|
2026-03-05
|
0
|
2
|
-2
|
27.80
|
|
2026-03-04
|
2
|
26
|
-24
|
27.05
|
|
2026-02-09
|
2
|
0
|
2
|
29.20
|
|
2026-02-04
|
2
|
0
|
2
|
29.90
|
|
2026-01-09
|
12
|
0
|
12
|
30.30
|
|
2025-12-16
|
2
|
0
|
2
|
28.55
|
|
2025-12-05
|
3
|
0
|
3
|
29.20
|
|
2025-12-03
|
4
|
1
|
3
|
29.30
|
|
2025-11-28
|
1
|
0
|
1
|
28.50
|
|
2025-11-27
|
2
|
0
|
2
|
28.35
|
|
2025-11-26
|
3
|
0
|
3
|
28.70
|
|
2025-11-21
|
7
|
0
|
7
|
27.95
|
|
2025-11-19
|
5
|
0
|
5
|
27.40
|
|
2025-11-12
|
5
|
0
|
5
|
29.45
|
|
2025-11-06
|
3
|
0
|
3
|
29.45
|
|
2025-10-31
|
5
|
0
|
5
|
30.10
|
|
2025-10-23
|
2
|
0
|
2
|
30.50
|
|
2025-10-21
|
3
|
0
|
3
|
30.65
|
|
2025-09-04
|
4
|
0
|
4
|
37.05
|
|
2025-08-11
|
6
|
0
|
6
|
40.30
|
|
2025-07-09
|
0
|
12
|
-12
|
38.50
|
|
2025-07-03
|
12
|
0
|
12
|
40.00
|
|
2025-04-17
|
2
|
0
|
2
|
31.30
|
|
2024-11-08
|
2
|
0
|
2
|
33.80
|
|
2024-08-21
|
0
|
3
|
-3
|
34.65
|
| 合計 | 178 | 110 | 68 | |
