| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
16.95
|
|
2026-07-21
|
0
|
14
|
-14
|
17.15
|
|
2026-07-09
|
0
|
4
|
-4
|
16.80
|
|
2026-07-08
|
0
|
16
|
-16
|
16.70
|
|
2026-06-26
|
0
|
10
|
-10
|
16.15
|
|
2026-06-17
|
0
|
10
|
-10
|
16.75
|
|
2026-06-15
|
20
|
0
|
20
|
16.80
|
|
2026-05-28
|
0
|
17
|
-17
|
16.15
|
|
2026-04-30
|
10
|
0
|
10
|
16.80
|
|
2026-04-15
|
15
|
22
|
-7
|
18.30
|
|
2026-03-06
|
20
|
0
|
20
|
22.10
|
|
2026-03-02
|
20
|
0
|
20
|
22.95
|
|
2026-02-25
|
30
|
0
|
30
|
23.60
|
|
2026-02-24
|
10
|
0
|
10
|
23.75
|
|
2026-02-23
|
30
|
0
|
30
|
24.15
|
|
2026-01-28
|
20
|
0
|
20
|
23.70
|
|
2026-01-27
|
30
|
10
|
20
|
23.85
|
|
2026-01-26
|
10
|
20
|
-10
|
23.95
|
|
2026-01-23
|
30
|
0
|
30
|
23.50
|
|
2026-01-21
|
0
|
20
|
-20
|
23.95
|
|
2026-01-16
|
10
|
0
|
10
|
24.45
|
|
2026-01-15
|
10
|
0
|
10
|
24.50
|
|
2026-01-14
|
10
|
30
|
-20
|
24.75
|
|
2026-01-12
|
0
|
27
|
-27
|
24.75
|
|
2026-01-09
|
0
|
10
|
-10
|
23.90
|
|
2026-01-07
|
1
|
10
|
-9
|
23.55
|
|
2026-01-05
|
10
|
24
|
-14
|
23.20
|
|
2026-01-02
|
10
|
16
|
-6
|
22.95
|
|
2025-12-31
|
20
|
0
|
20
|
23.10
|
|
2025-12-24
|
8
|
0
|
8
|
23.95
|
|
2025-12-23
|
10
|
2
|
8
|
23.80
|
|
2025-12-11
|
10
|
20
|
-10
|
24.40
|
|
2025-12-09
|
60
|
10
|
50
|
24.50
|
|
2025-12-08
|
0
|
20
|
-20
|
25.65
|
|
2025-12-05
|
0
|
10
|
-10
|
25.45
|
|
2025-12-04
|
10
|
0
|
10
|
25.15
|
|
2025-12-03
|
40
|
0
|
40
|
25.30
|
|
2025-12-02
|
0
|
30
|
-30
|
25.60
|
|
2025-11-28
|
20
|
0
|
20
|
25.20
|
|
2025-11-27
|
10
|
0
|
10
|
25.60
|
|
2025-11-26
|
0
|
60
|
-60
|
25.80
|
|
2025-11-21
|
0
|
10
|
-10
|
24.60
|
|
2025-11-20
|
10
|
0
|
10
|
24.35
|
|
2025-11-19
|
0
|
20
|
-20
|
24.35
|
|
2025-11-18
|
20
|
0
|
20
|
23.95
|
|
2025-11-17
|
40
|
0
|
40
|
24.50
|
|
2025-11-07
|
10
|
0
|
10
|
25.10
|
|
2025-11-03
|
10
|
0
|
10
|
25.30
|
|
2025-10-30
|
30
|
0
|
30
|
25.05
|
|
2025-10-28
|
50
|
0
|
50
|
26.10
|
|
2025-10-23
|
9
|
79
|
-70
|
28.00
|
|
2025-10-21
|
0
|
10
|
-10
|
25.90
|
|
2025-10-17
|
10
|
0
|
10
|
25.35
|
|
2025-10-16
|
19
|
0
|
19
|
25.80
|
|
2025-10-15
|
0
|
30
|
-30
|
25.95
|
|
2025-10-13
|
30
|
1
|
29
|
25.00
|
|
2025-10-07
|
30
|
0
|
30
|
25.80
|
|
2025-10-02
|
60
|
0
|
60
|
25.85
|
|
2025-09-30
|
30
|
0
|
30
|
25.20
|
|
2025-09-24
|
30
|
80
|
-50
|
25.15
|
|
2025-09-23
|
80
|
0
|
80
|
24.45
|
|
2025-09-22
|
0
|
50
|
-50
|
25.95
|
|
2025-09-19
|
10
|
0
|
10
|
24.35
|
|
2025-09-16
|
10
|
0
|
10
|
24.70
|
|
2025-09-04
|
10
|
58
|
-48
|
24.20
|
|
2025-09-03
|
10
|
40
|
-30
|
22.70
|
|
2025-08-29
|
0
|
10
|
-10
|
20.80
|
|
2025-08-27
|
10
|
0
|
10
|
20.45
|
|
2025-08-26
|
10
|
0
|
10
|
20.70
|
|
2025-08-21
|
0
|
20
|
-20
|
21.05
|
|
2025-08-19
|
20
|
0
|
20
|
20.70
|
|
2025-08-15
|
0
|
14
|
-14
|
21.20
|
|
2025-08-14
|
0
|
34
|
-34
|
20.60
|
|
2025-08-13
|
0
|
14
|
-14
|
20.45
|
|
2025-08-12
|
10
|
0
|
10
|
20.10
|
|
2025-08-08
|
10
|
0
|
10
|
20.15
|
|
2025-08-06
|
10
|
0
|
10
|
20.50
|
|
2025-08-05
|
32
|
0
|
32
|
20.60
|
|
2025-08-04
|
0
|
44
|
-44
|
20.80
|
|
2025-08-01
|
0
|
6
|
-6
|
20.25
|
|
2025-07-31
|
50
|
0
|
50
|
20.10
|
|
2025-07-30
|
0
|
40
|
-40
|
20.40
|
|
2025-07-28
|
10
|
0
|
10
|
20.10
|
|
2025-07-25
|
10
|
0
|
10
|
20.10
|
|
2025-07-24
|
30
|
10
|
20
|
20.15
|
|
2025-07-23
|
0
|
40
|
-40
|
21.30
|
|
2025-07-22
|
30
|
0
|
30
|
20.70
|
|
2025-07-15
|
0
|
10
|
-10
|
21.00
|
|
2025-07-14
|
0
|
20
|
-20
|
20.50
|
|
2025-07-11
|
0
|
10
|
-10
|
20.20
|
|
2025-07-10
|
20
|
0
|
20
|
20.05
|
|
2025-07-09
|
20
|
0
|
20
|
20.45
|
|
2025-07-04
|
20
|
0
|
20
|
21.20
|
|
2025-07-03
|
10
|
43
|
-33
|
21.65
|
|
2025-07-02
|
0
|
40
|
-40
|
20.95
|
|
2025-06-27
|
0
|
17
|
-17
|
20.50
|
|
2025-06-19
|
20
|
0
|
20
|
19.95
|
|
2025-06-17
|
0
|
9
|
-9
|
20.00
|
|
2025-06-10
|
30
|
0
|
30
|
20.25
|
|
2025-06-09
|
10
|
0
|
10
|
20.30
|
|
2025-05-28
|
10
|
0
|
10
|
21.70
|
|
2025-05-22
|
20
|
0
|
20
|
21.65
|
|
2025-05-21
|
0
|
20
|
-20
|
22.20
|
|
2025-05-19
|
20
|
0
|
20
|
21.80
|
|
2025-05-15
|
20
|
0
|
20
|
22.45
|
|
2025-05-13
|
10
|
50
|
-40
|
22.80
|
|
2025-05-08
|
0
|
13
|
-13
|
20.50
|
|
2025-05-07
|
0
|
7
|
-7
|
20.20
|
|
2025-05-05
|
20
|
0
|
20
|
19.80
|
|
2025-05-02
|
20
|
0
|
20
|
21.35
|
|
2025-04-28
|
0
|
10
|
-10
|
20.90
|
|
2025-04-24
|
0
|
20
|
-20
|
20.50
|
|
2025-04-17
|
20
|
0
|
20
|
19.55
|
|
2025-04-16
|
20
|
0
|
20
|
20.10
|
|
2025-04-14
|
0
|
20
|
-20
|
19.35
|
|
2025-03-11
|
17
|
0
|
17
|
26.80
|
|
2025-02-11
|
10
|
0
|
10
|
27.90
|
|
2025-02-04
|
15
|
0
|
15
|
25.95
|
|
2024-09-09
|
30
|
0
|
30
|
18.15
|
|
2024-08-14
|
0
|
10
|
-10
|
18.05
|
|
2024-08-12
|
10
|
0
|
10
|
17.90
|
|
2024-08-09
|
10
|
0
|
10
|
17.90
|
| 合計 | 1606 | 1325 | 281 | |
