| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
226.00
|
|
2026-06-30
|
0
|
2
|
-2
|
263.50
|
|
2026-04-17
|
1
|
17
|
-16
|
276.00
|
|
2026-04-15
|
7
|
19
|
-12
|
267.00
|
|
2026-04-13
|
12
|
25
|
-13
|
257.00
|
|
2026-04-10
|
21
|
32
|
-11
|
249.00
|
|
2026-04-09
|
57
|
35
|
22
|
251.00
|
|
2026-04-08
|
30
|
0
|
30
|
254.00
|
|
2026-01-16
|
0
|
3
|
-3
|
175.00
|
|
2025-12-05
|
0
|
2
|
-2
|
185.50
|
|
2025-10-22
|
1
|
0
|
1
|
209.50
|
|
2025-10-09
|
0
|
10
|
-10
|
215.00
|
|
2025-09-24
|
0
|
21
|
-21
|
219.50
|
|
2025-09-23
|
60
|
97
|
-37
|
220.50
|
|
2025-09-22
|
82
|
30
|
52
|
224.00
|
|
2025-09-03
|
0
|
10
|
-10
|
204.00
|
|
2025-09-01
|
0
|
10
|
-10
|
200.00
|
|
2025-08-29
|
0
|
10
|
-10
|
207.50
|
|
2025-05-23
|
0
|
3
|
-3
|
214.00
|
|
2025-05-19
|
0
|
3
|
-3
|
214.50
|
|
2025-05-16
|
0
|
21
|
-21
|
222.00
|
|
2025-05-02
|
0
|
2
|
-2
|
222.00
|
|
2025-04-14
|
1
|
13
|
-12
|
203.50
|
|
2025-04-08
|
12
|
1
|
11
|
215.00
|
|
2025-04-07
|
0
|
0
|
0
|
238.50
|
|
2025-04-02
|
0
|
2
|
-2
|
264.50
|
|
2025-03-28
|
9
|
0
|
9
|
270.00
|
|
2025-03-27
|
11
|
0
|
11
|
282.50
|
|
2025-03-24
|
2
|
0
|
2
|
280.00
|
|
2025-03-19
|
2
|
0
|
2
|
285.00
|
|
2025-03-18
|
1
|
0
|
1
|
289.00
|
|
2025-03-14
|
1
|
0
|
1
|
288.00
|
|
2025-03-13
|
6
|
0
|
6
|
286.00
|
|
2025-03-06
|
0
|
1
|
-1
|
303.50
|
|
2025-03-04
|
0
|
3
|
-3
|
301.00
|
|
2025-03-03
|
0
|
6
|
-6
|
301.00
|
|
2025-02-18
|
0
|
10
|
-10
|
328.00
|
|
2025-02-14
|
0
|
7
|
-7
|
323.00
|
|
2025-02-11
|
0
|
10
|
-10
|
321.00
|
|
2025-02-10
|
0
|
5
|
-5
|
324.50
|
|
2025-02-05
|
0
|
10
|
-10
|
320.50
|
|
2025-02-04
|
0
|
10
|
-10
|
301.50
|
|
2025-01-16
|
1
|
11
|
-10
|
293.50
|
|
2025-01-15
|
0
|
10
|
-10
|
289.50
|
|
2025-01-14
|
0
|
10
|
-10
|
291.50
|
|
2025-01-13
|
0
|
7
|
-7
|
286.50
|
|
2025-01-09
|
0
|
10
|
-10
|
307.00
|
|
2025-01-06
|
0
|
12
|
-12
|
316.50
|
|
2024-12-31
|
0
|
10
|
-10
|
320.50
|
|
2024-12-30
|
0
|
4
|
-4
|
319.00
|
|
2024-12-26
|
0
|
10
|
-10
|
328.00
|
|
2024-12-25
|
0
|
5
|
-5
|
325.50
|
|
2024-12-23
|
0
|
10
|
-10
|
334.50
|
|
2024-12-20
|
0
|
4
|
-4
|
333.50
|
|
2024-12-19
|
0
|
10
|
-10
|
337.50
|
|
2024-12-18
|
3
|
6
|
-3
|
341.50
|
|
2024-12-17
|
1
|
10
|
-9
|
344.00
|
|
2024-12-16
|
1
|
10
|
-9
|
327.00
|
|
2024-12-12
|
0
|
10
|
-10
|
339.50
|
|
2024-12-11
|
0
|
13
|
-13
|
322.00
|
|
2024-11-19
|
1
|
6
|
-5
|
322.00
|
|
2024-11-13
|
1
|
9
|
-8
|
352.00
|
|
2024-11-12
|
1
|
9
|
-8
|
349.50
|
|
2024-11-11
|
0
|
8
|
-8
|
352.00
|
|
2024-11-07
|
0
|
9
|
-9
|
348.50
|
|
2024-11-06
|
0
|
8
|
-8
|
352.00
|
|
2024-11-01
|
0
|
9
|
-9
|
352.50
|
|
2024-10-30
|
0
|
6
|
-6
|
348.50
|
|
2024-10-29
|
0
|
6
|
-6
|
332.00
|
|
2024-10-25
|
0
|
3
|
-3
|
347.50
|
|
2024-10-24
|
0
|
5
|
-5
|
349.00
|
|
2024-10-22
|
1
|
4
|
-3
|
355.00
|
|
2024-10-21
|
0
|
4
|
-4
|
360.00
|
|
2024-10-17
|
0
|
7
|
-7
|
363.00
|
|
2024-09-24
|
0
|
8
|
-8
|
334.00
|
|
2024-09-23
|
0
|
7
|
-7
|
337.00
|
|
2024-09-19
|
1
|
10
|
-9
|
330.00
|
|
2024-09-13
|
0
|
8
|
-8
|
323.00
|
|
2024-09-12
|
0
|
9
|
-9
|
322.00
|
|
2024-09-11
|
0
|
9
|
-9
|
309.00
|
|
2024-09-10
|
0
|
5
|
-5
|
302.00
|
|
2024-09-09
|
0
|
9
|
-9
|
307.00
|
|
2024-09-06
|
0
|
9
|
-9
|
307.00
|
|
2024-08-27
|
0
|
9
|
-9
|
332.00
|
|
2024-08-15
|
1
|
15
|
-14
|
313.50
|
|
2024-08-14
|
0
|
14
|
-14
|
296.00
|
|
2024-08-12
|
2
|
54
|
-52
|
290.00
|
|
2024-08-09
|
0
|
12
|
-12
|
286.50
|
|
2024-08-08
|
2
|
10
|
-8
|
277.00
|
|
2024-08-07
|
0
|
10
|
-10
|
289.50
|
|
2024-07-29
|
3
|
0
|
3
|
334.00
|
| 合計 | 335 | 884 | -549 | |
