| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
239.30
|
|
2026-06-03
|
0
|
0
|
0
|
248.50
|
|
2026-06-02
|
0
|
0
|
0
|
243.35
|
|
2026-06-01
|
0
|
1
|
-1
|
244.75
|
|
2026-05-29
|
0
|
0
|
0
|
241.20
|
|
2026-05-28
|
0
|
0
|
0
|
233.85
|
|
2026-05-27
|
0
|
0
|
0
|
238.80
|
|
2026-05-25
|
0
|
0
|
0
|
235.35
|
|
2026-05-22
|
0
|
0
|
0
|
225.85
|
|
2026-05-21
|
0
|
0
|
0
|
222.25
|
|
2026-05-20
|
0
|
0
|
0
|
212.25
|
|
2026-05-14
|
0
|
0
|
0
|
223.80
|
|
2026-05-12
|
0
|
0
|
0
|
224.90
|
|
2026-05-11
|
0
|
0
|
0
|
224.25
|
|
2026-05-06
|
0
|
0
|
0
|
219.70
|
|
2026-04-30
|
0
|
0
|
0
|
209.25
|
|
2026-04-28
|
0
|
0
|
0
|
211.50
|
|
2026-04-27
|
0
|
0
|
0
|
213.05
|
|
2026-04-24
|
0
|
0
|
0
|
206.60
|
|
2026-04-23
|
0
|
0
|
0
|
197.85
|
|
2026-04-22
|
0
|
1
|
-1
|
197.95
|
|
2026-04-21
|
0
|
1
|
-1
|
197.85
|
|
2026-04-20
|
0
|
0
|
0
|
194.45
|
|
2026-04-17
|
0
|
0
|
0
|
191.85
|
|
2026-04-16
|
0
|
0
|
0
|
194.50
|
|
2026-04-15
|
0
|
0
|
0
|
190.50
|
|
2026-04-13
|
0
|
0
|
0
|
182.35
|
|
2026-04-10
|
0
|
0
|
0
|
182.75
|
|
2026-03-31
|
0
|
0
|
0
|
160.20
|
|
2026-03-30
|
0
|
0
|
0
|
165.90
|
|
2026-03-27
|
0
|
0
|
0
|
168.00
|
|
2026-03-26
|
0
|
0
|
0
|
170.95
|
|
2026-03-25
|
0
|
0
|
0
|
170.50
|
|
2026-03-24
|
0
|
1
|
-1
|
166.75
|
|
2026-03-20
|
0
|
0
|
0
|
171.70
|
|
2026-03-17
|
0
|
1
|
-1
|
171.40
|
|
2026-03-16
|
0
|
0
|
0
|
169.05
|
|
2026-03-11
|
0
|
1
|
-1
|
173.45
|
|
2026-03-03
|
0
|
0
|
0
|
173.95
|
|
2026-03-02
|
1
|
0
|
1
|
178.30
|
|
2026-02-26
|
0
|
1
|
-1
|
179.40
|
|
2026-02-25
|
0
|
0
|
0
|
179.40
|
|
2026-02-24
|
0
|
0
|
0
|
175.35
|
|
2026-02-06
|
0
|
0
|
0
|
158.70
|
|
2026-02-04
|
0
|
0
|
0
|
161.40
|
|
2026-02-03
|
0
|
0
|
0
|
161.05
|
|
2026-01-29
|
0
|
0
|
0
|
163.50
|
|
2026-01-26
|
0
|
1
|
-1
|
159.70
|
|
2026-01-23
|
0
|
0
|
0
|
159.95
|
|
2026-01-21
|
0
|
0
|
0
|
155.90
|
|
2026-01-20
|
0
|
0
|
0
|
157.20
|
|
2026-01-19
|
0
|
0
|
0
|
157.10
|
|
2026-01-15
|
0
|
0
|
0
|
152.00
|
|
2026-01-14
|
0
|
0
|
0
|
152.70
|
|
2026-01-12
|
0
|
0
|
0
|
150.80
|
|
2026-01-09
|
0
|
0
|
0
|
150.50
|
|
2026-01-08
|
0
|
0
|
0
|
150.00
|
|
2026-01-05
|
0
|
0
|
0
|
149.15
|
|
2025-12-31
|
0
|
0
|
0
|
140.90
|
|
2025-12-30
|
0
|
0
|
0
|
139.90
|
|
2025-12-26
|
0
|
0
|
0
|
138.15
|
|
2025-12-23
|
0
|
0
|
0
|
137.10
|
|
2025-12-22
|
0
|
0
|
0
|
135.75
|
|
2025-12-19
|
0
|
0
|
0
|
133.75
|
|
2025-12-17
|
0
|
0
|
0
|
132.80
|
|
2025-12-16
|
0
|
0
|
0
|
133.45
|
|
2025-12-12
|
0
|
0
|
0
|
137.65
|
|
2025-12-11
|
0
|
0
|
0
|
136.80
|
|
2025-12-10
|
0
|
0
|
0
|
138.55
|
|
2025-12-09
|
0
|
0
|
0
|
137.25
|
|
2025-12-08
|
0
|
0
|
0
|
137.20
|
|
2025-12-05
|
0
|
0
|
0
|
135.05
|
|
2025-12-03
|
0
|
0
|
0
|
134.10
|
|
2025-12-02
|
0
|
0
|
0
|
132.50
|
|
2025-11-28
|
0
|
0
|
0
|
134.80
|
|
2025-11-27
|
0
|
0
|
0
|
133.10
|
|
2025-11-25
|
0
|
0
|
0
|
129.80
|
|
2025-11-24
|
0
|
0
|
0
|
127.85
|
|
2025-11-12
|
0
|
0
|
0
|
139.75
|
|
2025-11-11
|
0
|
0
|
0
|
138.60
|
|
2025-11-05
|
0
|
0
|
0
|
138.20
|
|
2025-11-04
|
0
|
0
|
0
|
140.80
|
|
2025-10-31
|
0
|
0
|
0
|
142.55
|
|
2025-10-30
|
1
|
0
|
1
|
141.35
|
|
2025-10-29
|
0
|
0
|
0
|
142.30
|
|
2025-10-27
|
0
|
0
|
0
|
140.15
|
|
2025-10-23
|
0
|
0
|
0
|
136.30
|
|
2025-10-21
|
0
|
0
|
0
|
138.70
|
|
2025-10-20
|
0
|
0
|
0
|
137.40
|
|
2025-10-16
|
0
|
1
|
-1
|
138.05
|
|
2025-10-15
|
1
|
0
|
1
|
134.55
|
|
2025-10-14
|
0
|
1
|
-1
|
131.50
|
|
2025-10-09
|
0
|
0
|
0
|
134.15
|
|
2025-10-08
|
0
|
0
|
0
|
133.85
|
|
2025-10-03
|
0
|
0
|
0
|
131.20
|
|
2025-10-01
|
0
|
0
|
0
|
127.00
|
|
2025-09-30
|
0
|
0
|
0
|
126.10
|
|
2025-09-26
|
0
|
0
|
0
|
123.70
|
|
2025-09-25
|
0
|
0
|
0
|
127.35
|
|
2025-09-24
|
0
|
0
|
0
|
127.10
|
|
2025-09-22
|
0
|
0
|
0
|
125.55
|
|
2025-09-19
|
0
|
0
|
0
|
124.40
|
|
2025-09-18
|
0
|
0
|
0
|
124.80
|
|
2025-09-17
|
0
|
0
|
0
|
123.10
|
|
2025-09-16
|
0
|
0
|
0
|
124.25
|
|
2025-09-15
|
0
|
0
|
0
|
121.60
|
|
2025-09-11
|
0
|
0
|
0
|
121.50
|
|
2025-09-10
|
0
|
0
|
0
|
120.70
|
|
2025-09-09
|
0
|
0
|
0
|
118.45
|
|
2025-09-08
|
0
|
0
|
0
|
116.85
|
|
2025-09-05
|
0
|
0
|
0
|
115.55
|
|
2025-09-04
|
0
|
0
|
0
|
114.40
|
|
2025-09-03
|
0
|
0
|
0
|
113.40
|
|
2025-09-02
|
0
|
0
|
0
|
113.55
|
|
2025-09-01
|
0
|
0
|
0
|
112.95
|
|
2025-08-29
|
0
|
0
|
0
|
115.75
|
|
2025-08-28
|
0
|
0
|
0
|
115.65
|
|
2025-08-27
|
0
|
0
|
0
|
115.95
|
|
2025-08-26
|
0
|
0
|
0
|
115.10
|
|
2025-08-25
|
0
|
0
|
0
|
113.70
|
|
2025-08-22
|
0
|
0
|
0
|
111.95
|
|
2025-08-21
|
0
|
0
|
0
|
112.45
|
|
2025-08-19
|
0
|
0
|
0
|
115.20
|
|
2025-08-18
|
0
|
0
|
0
|
115.00
|
|
2025-08-15
|
0
|
0
|
0
|
114.95
|
|
2025-08-14
|
0
|
0
|
0
|
114.70
|
|
2025-08-13
|
0
|
0
|
0
|
115.25
|
|
2025-08-12
|
0
|
0
|
0
|
114.05
|
|
2025-08-04
|
0
|
0
|
0
|
108.70
|
|
2025-08-01
|
0
|
0
|
0
|
109.85
|
|
2025-07-30
|
0
|
0
|
0
|
109.05
|
|
2025-07-29
|
0
|
0
|
0
|
108.00
|
|
2025-07-28
|
0
|
0
|
0
|
109.05
|
|
2025-07-25
|
0
|
0
|
0
|
109.15
|
|
2025-07-24
|
0
|
0
|
0
|
108.65
|
|
2025-07-23
|
0
|
0
|
0
|
108.50
|
|
2025-07-22
|
0
|
0
|
0
|
107.50
|
|
2025-07-18
|
0
|
0
|
0
|
107.05
|
|
2025-07-17
|
0
|
0
|
0
|
107.20
|
|
2025-07-16
|
0
|
0
|
0
|
106.80
|
|
2025-07-15
|
0
|
0
|
0
|
105.75
|
|
2025-07-14
|
0
|
0
|
0
|
103.65
|
|
2025-07-11
|
0
|
0
|
0
|
105.60
|
|
2025-07-09
|
0
|
0
|
0
|
104.00
|
|
2025-07-08
|
0
|
0
|
0
|
103.00
|
|
2025-07-04
|
0
|
0
|
0
|
104.10
|
|
2025-07-03
|
0
|
0
|
0
|
105.05
|
|
2025-07-02
|
0
|
0
|
0
|
103.20
|
|
2025-07-01
|
0
|
0
|
0
|
103.60
|
|
2025-06-30
|
0
|
0
|
0
|
102.90
|
|
2025-06-27
|
0
|
0
|
0
|
102.45
|
|
2025-06-26
|
0
|
0
|
0
|
103.00
|
|
2025-06-24
|
0
|
0
|
0
|
100.75
|
|
2025-06-19
|
0
|
0
|
0
|
99.80
|
|
2025-06-18
|
0
|
0
|
0
|
101.40
|
|
2025-06-17
|
0
|
0
|
0
|
100.10
|
|
2025-06-13
|
0
|
0
|
0
|
99.75
|
|
2025-06-12
|
0
|
0
|
0
|
101.00
|
|
2025-06-11
|
0
|
0
|
0
|
101.00
|
|
2025-06-09
|
0
|
0
|
0
|
97.75
|
|
2025-06-06
|
0
|
0
|
0
|
96.60
|
|
2025-06-05
|
0
|
0
|
0
|
96.85
|
|
2025-06-04
|
0
|
0
|
0
|
95.75
|
|
2025-06-03
|
0
|
0
|
0
|
94.20
|
|
2025-05-28
|
0
|
0
|
0
|
94.90
|
|
2025-05-27
|
0
|
0
|
0
|
90.80
|
|
2025-05-23
|
0
|
0
|
0
|
95.55
|
|
2025-05-22
|
0
|
0
|
0
|
96.05
|
|
2025-05-21
|
0
|
0
|
0
|
96.60
|
|
2025-05-16
|
0
|
0
|
0
|
96.85
|
|
2025-05-15
|
0
|
0
|
0
|
96.75
|
|
2025-05-12
|
0
|
1
|
-1
|
93.65
|
|
2025-05-09
|
0
|
0
|
0
|
92.50
|
|
2025-05-07
|
1
|
0
|
1
|
90.00
|
|
2025-04-30
|
0
|
0
|
0
|
89.15
|
|
2025-04-28
|
0
|
0
|
0
|
88.10
|
|
2025-02-21
|
0
|
0
|
0
|
105.70
|
|
2025-01-08
|
0
|
0
|
0
|
106.85
|
|
2025-01-02
|
0
|
0
|
0
|
102.25
|
|
2024-12-31
|
0
|
0
|
0
|
103.80
|
|
2024-12-26
|
0
|
0
|
0
|
104.80
|
|
2024-12-19
|
0
|
0
|
0
|
102.90
|
|
2024-12-18
|
0
|
0
|
0
|
103.80
|
|
2024-12-12
|
0
|
0
|
0
|
103.45
|
|
2024-12-11
|
0
|
0
|
0
|
102.10
|
|
2024-12-06
|
0
|
0
|
0
|
102.90
|
|
2024-11-15
|
0
|
0
|
0
|
103.00
|
|
2024-11-07
|
0
|
0
|
0
|
106.40
|
|
2024-11-06
|
0
|
0
|
0
|
105.00
|
|
2024-10-23
|
0
|
0
|
0
|
105.90
|
|
2024-10-18
|
1
|
0
|
1
|
106.45
|
|
2024-10-01
|
0
|
0
|
0
|
98.70
|
|
2024-09-27
|
0
|
0
|
0
|
101.60
|
|
2024-09-25
|
0
|
0
|
0
|
100.55
|
|
2024-09-20
|
0
|
0
|
0
|
97.75
|
|
2024-06-17
|
0
|
1
|
-1
|
97.80
|
| 合計 | 7 | 12 | -5 | |
