| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
9.92
|
|
2026-05-19
|
0
|
13
|
-13
|
9.38
|
|
2026-04-30
|
16
|
0
|
16
|
9.90
|
|
2026-04-29
|
18
|
0
|
18
|
9.93
|
|
2026-04-15
|
0
|
8
|
-8
|
10.35
|
|
2026-03-30
|
30
|
48
|
-18
|
10.40
|
|
2026-03-10
|
0
|
15
|
-15
|
10.30
|
|
2026-03-06
|
1
|
16
|
-15
|
10.40
|
|
2026-02-25
|
20
|
0
|
20
|
10.55
|
|
2026-02-11
|
11
|
0
|
11
|
10.55
|
|
2026-02-09
|
7
|
0
|
7
|
10.45
|
|
2026-02-02
|
20
|
2
|
18
|
10.40
|
|
2026-01-30
|
52
|
0
|
52
|
10.60
|
|
2026-01-13
|
20
|
0
|
20
|
10.45
|
|
2026-01-09
|
13
|
0
|
13
|
10.45
|
|
2026-01-05
|
17
|
0
|
17
|
10.45
|
|
2025-12-30
|
20
|
40
|
-20
|
10.45
|
|
2025-12-29
|
16
|
0
|
16
|
10.50
|
|
2025-12-24
|
20
|
0
|
20
|
10.50
|
|
2025-12-19
|
20
|
0
|
20
|
10.55
|
|
2025-12-17
|
10
|
0
|
10
|
10.50
|
|
2025-12-16
|
20
|
0
|
20
|
10.45
|
|
2025-12-15
|
7
|
0
|
7
|
10.45
|
|
2025-12-11
|
15
|
0
|
15
|
10.45
|
|
2025-12-10
|
48
|
0
|
48
|
10.45
|
|
2025-12-08
|
20
|
0
|
20
|
10.50
|
|
2025-12-01
|
0
|
9
|
-9
|
10.45
|
|
2025-11-28
|
50
|
0
|
50
|
10.40
|
|
2025-11-20
|
10
|
1
|
9
|
10.15
|
|
2025-11-14
|
0
|
211
|
-211
|
10.20
|
|
2025-11-05
|
10
|
0
|
10
|
10.15
|
|
2025-10-28
|
21
|
0
|
21
|
10.45
|
|
2025-10-17
|
11
|
0
|
11
|
10.40
|
|
2025-10-15
|
9
|
0
|
9
|
10.30
|
|
2025-10-03
|
1
|
13
|
-12
|
10.45
|
|
2025-10-02
|
1
|
7
|
-6
|
10.50
|
|
2025-09-26
|
21
|
0
|
21
|
10.50
|
|
2025-09-22
|
0
|
89
|
-89
|
10.65
|
|
2025-09-15
|
1
|
20
|
-19
|
10.70
|
|
2025-09-12
|
20
|
0
|
20
|
10.75
|
|
2025-09-09
|
0
|
10
|
-10
|
10.95
|
|
2025-09-01
|
0
|
34
|
-34
|
11.00
|
|
2025-08-22
|
0
|
50
|
-50
|
11.00
|
|
2025-08-15
|
20
|
0
|
20
|
11.00
|
|
2025-08-14
|
54
|
5
|
49
|
11.10
|
|
2025-08-12
|
50
|
0
|
50
|
10.75
|
|
2025-07-03
|
0
|
7
|
-7
|
10.65
|
|
2025-07-01
|
1
|
9
|
-8
|
10.65
|
|
2025-06-24
|
20
|
0
|
20
|
10.35
|
|
2025-06-18
|
10
|
61
|
-51
|
10.80
|
|
2025-06-17
|
0
|
10
|
-10
|
10.75
|
|
2025-05-27
|
41
|
0
|
41
|
11.10
|
|
2025-05-09
|
40
|
1
|
39
|
11.55
|
|
2025-05-08
|
40
|
0
|
40
|
11.50
|
|
2025-04-29
|
1
|
13
|
-12
|
11.20
|
|
2025-04-25
|
0
|
10
|
-10
|
11.25
|
|
2025-04-16
|
0
|
6
|
-6
|
11.35
|
|
2025-04-14
|
29
|
0
|
29
|
11.50
|
|
2025-04-11
|
0
|
19
|
-19
|
11.55
|
|
2025-04-07
|
28
|
1
|
27
|
10.80
|
|
2025-03-31
|
20
|
0
|
20
|
11.65
|
|
2025-03-28
|
20
|
0
|
20
|
11.90
|
|
2025-03-25
|
20
|
0
|
20
|
11.90
|
|
2025-03-13
|
20
|
1
|
19
|
11.90
|
|
2025-01-20
|
40
|
0
|
40
|
11.60
|
|
2025-01-16
|
31
|
1
|
30
|
11.60
|
|
2025-01-14
|
29
|
0
|
29
|
11.55
|
|
2025-01-13
|
40
|
0
|
40
|
11.40
|
|
2025-01-09
|
0
|
20
|
-20
|
11.60
|
|
2025-01-02
|
20
|
0
|
20
|
11.65
|
|
2024-12-31
|
20
|
0
|
20
|
11.70
|
|
2024-12-26
|
0
|
5
|
-5
|
11.85
|
|
2024-12-23
|
20
|
0
|
20
|
11.60
|
|
2024-12-20
|
35
|
0
|
35
|
11.55
|
|
2024-12-18
|
25
|
0
|
25
|
11.75
|
|
2024-12-17
|
0
|
7
|
-7
|
11.75
|
|
2024-12-11
|
20
|
0
|
20
|
11.90
|
|
2024-12-09
|
20
|
0
|
20
|
11.90
|
|
2024-12-02
|
0
|
9
|
-9
|
11.85
|
|
2024-11-29
|
0
|
9
|
-9
|
11.90
|
|
2024-11-28
|
20
|
30
|
-10
|
11.90
|
|
2024-11-27
|
0
|
9
|
-9
|
11.90
|
|
2024-11-26
|
0
|
9
|
-9
|
12.05
|
|
2024-11-25
|
0
|
9
|
-9
|
12.05
|
|
2024-11-21
|
12
|
9
|
3
|
11.95
|
|
2024-11-20
|
0
|
9
|
-9
|
12.00
|
|
2024-11-19
|
20
|
9
|
11
|
12.00
|
|
2024-11-15
|
0
|
10
|
-10
|
12.00
|
|
2024-11-14
|
0
|
9
|
-9
|
11.85
|
|
2024-11-13
|
0
|
11
|
-11
|
11.90
|
|
2024-11-07
|
0
|
9
|
-9
|
11.95
|
|
2024-11-06
|
0
|
9
|
-9
|
11.80
|
|
2024-11-04
|
0
|
9
|
-9
|
11.90
|
|
2024-10-30
|
0
|
9
|
-9
|
11.75
|
|
2024-10-28
|
2
|
9
|
-7
|
11.90
|
|
2024-10-25
|
0
|
9
|
-9
|
11.90
|
|
2024-10-24
|
0
|
9
|
-9
|
11.90
|
|
2024-10-23
|
0
|
9
|
-9
|
11.90
|
|
2024-10-22
|
0
|
54
|
-54
|
11.95
|
|
2024-10-21
|
0
|
9
|
-9
|
12.00
|
|
2024-10-17
|
10
|
0
|
10
|
12.00
|
|
2024-10-14
|
32
|
9
|
23
|
12.10
|
|
2024-10-07
|
40
|
9
|
31
|
12.40
|
|
2024-10-04
|
0
|
98
|
-98
|
12.40
|
|
2024-10-01
|
45
|
9
|
36
|
12.50
|
|
2024-09-26
|
0
|
9
|
-9
|
12.35
|
|
2024-09-24
|
0
|
9
|
-9
|
12.40
|
|
2024-09-23
|
0
|
9
|
-9
|
12.45
|
|
2024-08-26
|
51
|
0
|
51
|
12.00
|
|
2024-08-19
|
14
|
0
|
14
|
11.90
|
|
2024-08-08
|
21
|
1
|
20
|
11.50
|
|
2024-08-02
|
0
|
21
|
-21
|
12.45
|
|
2024-07-08
|
3
|
41
|
-38
|
13.15
|
|
2024-07-04
|
0
|
30
|
-30
|
12.85
|
|
2024-06-25
|
12
|
164
|
-152
|
12.70
|
| 合計 | 1582 | 1438 | 144 | |
