| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
27.70
|
|
2026-06-04
|
2
|
6
|
-4
|
27.80
|
|
2026-06-03
|
0
|
2
|
-2
|
27.60
|
|
2026-06-02
|
0
|
3
|
-3
|
27.60
|
|
2026-06-01
|
0
|
2
|
-2
|
27.80
|
|
2026-05-29
|
0
|
0
|
0
|
28.00
|
|
2026-04-22
|
0
|
0
|
0
|
28.70
|
|
2026-04-15
|
0
|
1
|
-1
|
29.50
|
|
2026-03-16
|
0
|
0
|
0
|
30.85
|
|
2026-03-02
|
0
|
0
|
0
|
33.30
|
|
2026-02-26
|
0
|
0
|
0
|
33.50
|
|
2026-01-09
|
0
|
2
|
-2
|
32.15
|
|
2026-01-08
|
0
|
1
|
-1
|
31.95
|
|
2026-01-07
|
0
|
6
|
-6
|
32.05
|
|
2026-01-05
|
0
|
10
|
-10
|
32.10
|
|
2025-12-31
|
0
|
1
|
-1
|
32.10
|
|
2025-12-30
|
0
|
2
|
-2
|
32.05
|
|
2025-12-24
|
0
|
6
|
-6
|
31.80
|
|
2025-12-18
|
0
|
6
|
-6
|
32.10
|
|
2025-12-17
|
0
|
4
|
-4
|
31.85
|
|
2025-12-16
|
0
|
3
|
-3
|
31.90
|
|
2025-12-11
|
0
|
6
|
-6
|
31.90
|
|
2025-12-09
|
0
|
2
|
-2
|
32.20
|
|
2025-12-05
|
0
|
0
|
0
|
32.30
|
|
2025-11-19
|
0
|
2
|
-2
|
30.75
|
|
2025-11-18
|
0
|
2
|
-2
|
30.70
|
|
2025-11-04
|
0
|
0
|
0
|
30.80
|
|
2025-10-16
|
0
|
0
|
0
|
30.90
|
|
2025-09-26
|
0
|
6
|
-6
|
30.50
|
|
2025-09-19
|
0
|
0
|
0
|
30.80
|
|
2025-09-04
|
0
|
0
|
0
|
30.80
|
|
2025-09-02
|
0
|
0
|
0
|
30.70
|
|
2025-08-29
|
0
|
0
|
0
|
30.70
|
|
2025-07-16
|
1
|
0
|
1
|
30.65
|
|
2025-07-15
|
5
|
0
|
5
|
31.20
|
|
2025-07-01
|
0
|
1
|
-1
|
31.65
|
|
2025-06-26
|
0
|
1
|
-1
|
31.55
|
|
2025-06-23
|
2
|
0
|
2
|
30.60
|
|
2025-06-12
|
1
|
0
|
1
|
30.70
|
|
2025-06-09
|
22
|
0
|
22
|
30.25
|
|
2025-06-02
|
8
|
0
|
8
|
31.75
|
|
2025-05-29
|
0
|
0
|
0
|
32.50
|
|
2025-05-28
|
3
|
0
|
3
|
32.50
|
|
2025-05-27
|
0
|
0
|
0
|
32.60
|
|
2025-05-23
|
7
|
0
|
7
|
32.60
|
|
2025-05-21
|
0
|
0
|
0
|
32.70
|
|
2025-05-19
|
12
|
0
|
12
|
32.55
|
|
2025-05-08
|
1
|
0
|
1
|
32.50
|
|
2025-04-29
|
0
|
1
|
-1
|
34.00
|
|
2025-04-24
|
0
|
2
|
-2
|
33.70
|
|
2025-04-21
|
0
|
1
|
-1
|
33.80
|
|
2025-04-17
|
1
|
0
|
1
|
34.00
|
|
2025-04-07
|
0
|
0
|
0
|
31.55
|
|
2025-03-28
|
0
|
1
|
-1
|
34.80
|
|
2025-03-27
|
0
|
0
|
0
|
35.45
|
|
2025-03-19
|
0
|
68
|
-68
|
33.30
|
|
2025-03-18
|
0
|
3
|
-3
|
32.60
|
|
2025-03-13
|
0
|
0
|
0
|
31.00
|
|
2025-03-05
|
3
|
1
|
2
|
30.65
|
|
2025-03-04
|
0
|
20
|
-20
|
30.20
|
|
2025-03-03
|
0
|
4
|
-4
|
30.10
|
|
2025-02-25
|
1
|
0
|
1
|
30.35
|
|
2025-02-19
|
0
|
0
|
0
|
30.05
|
|
2025-02-11
|
0
|
0
|
0
|
30.00
|
|
2025-01-13
|
1
|
0
|
1
|
29.75
|
|
2025-01-08
|
2
|
0
|
2
|
29.90
|
|
2025-01-07
|
5
|
0
|
5
|
30.10
|
|
2025-01-06
|
1
|
0
|
1
|
30.15
|
|
2025-01-03
|
1
|
0
|
1
|
30.10
|
|
2025-01-02
|
1
|
0
|
1
|
29.80
|
|
2024-12-31
|
0
|
0
|
0
|
30.15
|
|
2024-12-23
|
1
|
0
|
1
|
30.25
|
|
2024-12-19
|
1
|
0
|
1
|
29.90
|
|
2024-12-17
|
3
|
0
|
3
|
30.45
|
|
2024-12-16
|
2
|
0
|
2
|
30.75
|
|
2024-12-05
|
3
|
0
|
3
|
31.15
|
|
2024-12-02
|
2
|
0
|
2
|
31.75
|
|
2024-11-28
|
1
|
0
|
1
|
31.90
|
|
2024-11-08
|
1
|
0
|
1
|
31.95
|
|
2024-10-30
|
0
|
0
|
0
|
32.20
|
|
2024-10-25
|
1
|
0
|
1
|
32.00
|
|
2024-10-24
|
1
|
0
|
1
|
31.90
|
|
2024-10-07
|
0
|
0
|
0
|
33.45
|
|
2024-09-18
|
0
|
0
|
0
|
32.35
|
|
2024-09-09
|
1
|
0
|
1
|
32.00
|
|
2024-09-04
|
4
|
0
|
4
|
32.05
|
|
2024-08-27
|
4
|
0
|
4
|
32.30
|
|
2024-08-23
|
3
|
0
|
3
|
32.30
|
|
2024-08-21
|
1
|
0
|
1
|
32.30
|
|
2024-08-09
|
1
|
0
|
1
|
32.15
|
|
2024-08-08
|
2
|
0
|
2
|
32.20
|
|
2024-07-04
|
0
|
2
|
-2
|
34.20
|
|
2024-07-03
|
2
|
0
|
2
|
|
| 合計 | 114 | 180 | -66 | |
