| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
55
|
-46
|
48.65
|
|
2026-05-27
|
30
|
5
|
25
|
52.20
|
|
2026-05-26
|
20
|
0
|
20
|
50.00
|
|
2026-05-21
|
0
|
30
|
-30
|
39.60
|
|
2026-05-19
|
10
|
0
|
10
|
37.85
|
|
2026-05-18
|
5
|
0
|
5
|
38.30
|
|
2026-05-15
|
94
|
0
|
94
|
39.40
|
|
2026-05-14
|
32
|
2
|
30
|
39.80
|
|
2026-05-12
|
0
|
10
|
-10
|
39.10
|
|
2026-05-11
|
1
|
29
|
-28
|
39.95
|
|
2026-05-07
|
2
|
22
|
-20
|
38.20
|
|
2026-05-06
|
5
|
47
|
-42
|
38.05
|
|
2026-05-04
|
0
|
15
|
-15
|
38.00
|
|
2026-04-30
|
9
|
5
|
4
|
37.65
|
|
2026-04-29
|
7
|
4
|
3
|
38.00
|
|
2026-04-24
|
30
|
7
|
23
|
37.30
|
|
2026-04-23
|
105
|
8
|
97
|
38.80
|
|
2026-04-22
|
101
|
26
|
75
|
42.35
|
|
2026-03-17
|
0
|
5
|
-5
|
30.80
|
|
2026-03-11
|
0
|
4
|
-4
|
30.55
|
|
2026-03-06
|
0
|
1
|
-1
|
30.75
|
|
2026-02-11
|
7
|
1
|
6
|
31.80
|
|
2026-02-09
|
0
|
2
|
-2
|
31.80
|
|
2026-01-19
|
3
|
0
|
3
|
30.15
|
|
2026-01-15
|
3
|
0
|
3
|
30.10
|
|
2026-01-08
|
1
|
0
|
1
|
30.70
|
|
2026-01-07
|
6
|
0
|
6
|
31.00
|
|
2026-01-02
|
5
|
2
|
3
|
32.00
|
|
2025-12-01
|
3
|
0
|
3
|
30.20
|
|
2025-11-28
|
2
|
0
|
2
|
30.15
|
|
2025-11-27
|
0
|
2
|
-2
|
30.50
|
|
2025-11-26
|
3
|
1
|
2
|
29.80
|
|
2025-11-14
|
6
|
1
|
5
|
32.10
|
|
2025-10-07
|
33
|
107
|
-74
|
34.10
|
|
2025-10-02
|
24
|
9
|
15
|
31.65
|
|
2025-09-25
|
0
|
11
|
-11
|
28.25
|
|
2025-09-24
|
0
|
7
|
-7
|
26.25
|
|
2025-09-19
|
1
|
0
|
1
|
26.70
|
|
2025-09-10
|
3
|
0
|
3
|
23.25
|
|
2025-09-04
|
1
|
0
|
1
|
22.05
|
|
2025-08-28
|
2
|
0
|
2
|
21.80
|
|
2025-08-26
|
0
|
10
|
-10
|
20.85
|
|
2025-08-22
|
0
|
26
|
-26
|
21.80
|
|
2025-08-13
|
5
|
0
|
5
|
22.65
|
|
2025-08-08
|
0
|
2
|
-2
|
22.85
|
|
2025-08-07
|
0
|
1
|
-1
|
22.45
|
|
2025-08-01
|
0
|
2
|
-2
|
22.70
|
|
2025-07-28
|
4
|
0
|
4
|
23.75
|
|
2025-07-25
|
2
|
0
|
2
|
23.70
|
|
2025-07-24
|
2
|
0
|
2
|
23.70
|
|
2025-07-23
|
1
|
0
|
1
|
23.60
|
|
2025-07-22
|
5
|
0
|
5
|
23.60
|
|
2025-07-21
|
0
|
2
|
-2
|
23.75
|
|
2025-07-18
|
2
|
0
|
2
|
23.60
|
|
2025-07-17
|
1
|
0
|
1
|
23.55
|
|
2025-07-16
|
1
|
0
|
1
|
23.55
|
|
2025-07-08
|
0
|
1
|
-1
|
23.45
|
|
2025-07-03
|
0
|
0
|
0
|
24.05
|
|
2025-07-02
|
0
|
1
|
-1
|
24.10
|
|
2025-06-27
|
1
|
2
|
-1
|
24.25
|
|
2025-06-25
|
5
|
0
|
5
|
24.70
|
|
2025-06-24
|
8
|
0
|
8
|
24.35
|
|
2025-06-23
|
9
|
5
|
4
|
24.10
|
|
2025-06-20
|
4
|
0
|
4
|
23.50
|
|
2025-06-19
|
8
|
3
|
5
|
23.65
|
|
2025-06-18
|
6
|
1
|
5
|
23.55
|
|
2025-06-17
|
9
|
0
|
9
|
23.40
|
|
2025-06-16
|
2
|
0
|
2
|
23.40
|
|
2025-06-11
|
5
|
8
|
-3
|
23.55
|
|
2025-06-10
|
3
|
0
|
3
|
23.50
|
|
2025-06-06
|
1
|
0
|
1
|
23.55
|
|
2025-06-05
|
2
|
0
|
2
|
23.75
|
|
2025-05-28
|
0
|
2
|
-2
|
23.65
|
|
2025-05-21
|
0
|
6
|
-6
|
23.20
|
|
2025-05-19
|
1
|
20
|
-19
|
22.95
|
|
2025-05-16
|
0
|
27
|
-27
|
23.20
|
|
2025-05-15
|
0
|
19
|
-19
|
22.75
|
|
2025-05-14
|
0
|
40
|
-40
|
22.95
|
|
2025-05-13
|
1
|
45
|
-44
|
22.70
|
|
2025-05-12
|
2
|
30
|
-28
|
22.70
|
|
2025-05-09
|
0
|
10
|
-10
|
22.60
|
|
2025-05-08
|
0
|
15
|
-15
|
22.65
|
|
2025-05-07
|
1
|
8
|
-7
|
22.30
|
|
2025-05-05
|
0
|
2
|
-2
|
22.55
|
|
2025-05-02
|
0
|
15
|
-15
|
23.45
|
|
2025-04-30
|
1
|
6
|
-5
|
23.40
|
|
2025-04-29
|
2
|
12
|
-10
|
23.75
|
|
2025-04-28
|
0
|
5
|
-5
|
23.35
|
|
2025-04-25
|
6
|
4
|
2
|
23.30
|
|
2025-04-24
|
0
|
6
|
-6
|
22.85
|
|
2025-04-23
|
1
|
10
|
-9
|
23.10
|
|
2025-04-22
|
10
|
0
|
10
|
22.45
|
|
2025-04-21
|
11
|
0
|
11
|
22.40
|
|
2025-04-18
|
0
|
10
|
-10
|
22.95
|
|
2025-04-17
|
0
|
15
|
-15
|
22.70
|
|
2025-04-16
|
1
|
8
|
-7
|
22.60
|
|
2025-04-15
|
0
|
10
|
-10
|
23.20
|
|
2025-04-11
|
0
|
10
|
-10
|
21.80
|
|
2025-04-08
|
6
|
80
|
-74
|
21.85
|
|
2025-04-01
|
15
|
1
|
14
|
26.10
|
|
2025-03-31
|
19
|
54
|
-35
|
25.85
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-24
|
9
|
0
|
9
|
28.60
|
|
2025-03-21
|
2
|
0
|
2
|
28.95
|
|
2025-03-20
|
8
|
0
|
8
|
28.90
|
|
2025-03-19
|
4
|
0
|
4
|
29.05
|
|
2025-03-18
|
4
|
0
|
4
|
29.25
|
|
2025-03-17
|
12
|
0
|
12
|
28.70
|
|
2025-03-14
|
9
|
0
|
9
|
27.80
|
|
2025-03-13
|
14
|
0
|
14
|
27.75
|
|
2025-03-10
|
28
|
0
|
28
|
29.50
|
|
2025-02-27
|
3
|
0
|
3
|
30.05
|
|
2025-02-18
|
0
|
4
|
-4
|
29.60
|
|
2025-02-04
|
4
|
0
|
4
|
27.20
|
|
2025-01-22
|
2
|
0
|
2
|
27.60
|
|
2025-01-21
|
3
|
0
|
3
|
27.55
|
|
2025-01-20
|
5
|
0
|
5
|
27.50
|
|
2025-01-03
|
5
|
0
|
5
|
28.35
|
|
2025-01-02
|
20
|
0
|
20
|
28.45
|
|
2024-12-19
|
43
|
0
|
43
|
28.05
|
|
2024-12-18
|
12
|
0
|
12
|
28.75
|
|
2024-12-16
|
8
|
0
|
8
|
28.10
|
|
2024-12-12
|
23
|
0
|
23
|
29.35
|
|
2024-12-09
|
72
|
0
|
72
|
28.35
|
|
2024-12-06
|
20
|
0
|
20
|
28.55
|
|
2024-12-05
|
25
|
0
|
25
|
28.70
|
|
2024-12-04
|
16
|
0
|
16
|
27.95
|
|
2024-12-03
|
0
|
9
|
-9
|
27.75
|
|
2024-11-29
|
0
|
27
|
-27
|
27.70
|
|
2024-11-28
|
5
|
20
|
-15
|
27.75
|
|
2024-11-26
|
0
|
7
|
-7
|
28.20
|
|
2024-11-25
|
0
|
29
|
-29
|
28.05
|
|
2024-11-22
|
6
|
24
|
-18
|
27.95
|
|
2024-11-21
|
0
|
12
|
-12
|
27.70
|
|
2024-11-20
|
1
|
5
|
-4
|
27.45
|
|
2024-11-19
|
0
|
10
|
-10
|
27.70
|
|
2024-11-18
|
0
|
69
|
-69
|
27.35
|
|
2024-11-14
|
0
|
47
|
-47
|
28.05
|
|
2024-11-13
|
0
|
12
|
-12
|
27.75
|
|
2024-11-11
|
0
|
8
|
-8
|
27.85
|
|
2024-11-07
|
0
|
62
|
-62
|
28.50
|
|
2024-11-06
|
0
|
35
|
-35
|
27.65
|
|
2024-10-30
|
4
|
0
|
4
|
27.65
|
|
2024-10-29
|
2
|
0
|
2
|
28.20
|
|
2024-10-24
|
15
|
0
|
15
|
28.20
|
|
2024-10-23
|
0
|
10
|
-10
|
28.85
|
|
2024-10-22
|
11
|
0
|
11
|
28.45
|
|
2024-10-21
|
0
|
18
|
-18
|
28.90
|
|
2024-10-17
|
0
|
25
|
-25
|
28.80
|
|
2024-10-14
|
4
|
34
|
-30
|
28.50
|
|
2024-09-27
|
6
|
0
|
6
|
29.95
|
|
2024-09-23
|
3
|
0
|
3
|
30.55
|
|
2024-09-02
|
0
|
23
|
-23
|
33.45
|
|
2024-08-19
|
23
|
0
|
23
|
33.15
|
|
2024-08-13
|
3
|
59
|
-56
|
29.60
|
|
2024-08-12
|
1
|
40
|
-39
|
29.80
|
|
2024-08-09
|
2
|
7
|
-5
|
27.70
|
|
2024-08-06
|
12
|
34
|
-22
|
25.30
|
|
2024-08-05
|
6
|
15
|
-9
|
26.95
|
|
2024-08-02
|
22
|
7
|
15
|
29.90
|
|
2024-07-31
|
6
|
2
|
4
|
30.10
|
|
2024-07-29
|
9
|
0
|
9
|
28.75
|
|
2024-07-26
|
10
|
16
|
-6
|
28.70
|
|
2024-07-22
|
0
|
21
|
-21
|
28.70
|
|
2024-07-19
|
7
|
27
|
-20
|
29.80
|
|
2024-07-18
|
11
|
4
|
7
|
30.40
|
|
2024-07-11
|
4
|
37
|
-33
|
30.20
|
|
2024-07-08
|
81
|
0
|
81
|
31.40
|
|
2024-07-04
|
57
|
2
|
55
|
30.00
|
|
2024-07-03
|
72
|
10
|
62
|
|
|
2024-07-01
|
6
|
17
|
-11
|
30.30
|
|
2024-06-26
|
21
|
1
|
20
|
34.30
|
|
2024-06-25
|
28
|
2
|
26
|
34.30
|
|
2024-06-21
|
10
|
36
|
-26
|
37.25
|
|
2024-06-18
|
0
|
32
|
-32
|
37.00
|
|
2024-06-17
|
0
|
27
|
-27
|
33.65
|
|
2024-06-12
|
214
|
43
|
171
|
33.30
|
| 合計 | 1747 | 1881 | -134 | |
