| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
11
|
2
|
21.45
|
|
2026-06-04
|
7
|
1
|
6
|
21.60
|
|
2026-06-03
|
191
|
118
|
73
|
22.10
|
|
2026-06-02
|
162
|
208
|
-46
|
22.10
|
|
2026-06-01
|
204
|
226
|
-22
|
21.85
|
|
2026-05-29
|
79
|
62
|
17
|
21.75
|
|
2026-05-27
|
68
|
33
|
35
|
22.20
|
|
2026-05-25
|
35
|
0
|
35
|
22.15
|
|
2026-05-22
|
130
|
119
|
11
|
23.45
|
|
2026-05-21
|
147
|
153
|
-6
|
23.05
|
|
2026-05-20
|
149
|
105
|
44
|
22.85
|
|
2026-05-19
|
29
|
1
|
28
|
22.65
|
|
2026-05-14
|
42
|
25
|
17
|
21.65
|
|
2026-05-13
|
12
|
6
|
6
|
21.70
|
|
2026-05-12
|
3
|
0
|
3
|
21.55
|
|
2026-05-11
|
8
|
0
|
8
|
21.65
|
|
2026-05-07
|
19
|
0
|
19
|
21.60
|
|
2026-05-05
|
31
|
5
|
26
|
21.85
|
|
2026-05-04
|
42
|
0
|
42
|
21.80
|
|
2026-04-28
|
6
|
0
|
6
|
21.90
|
|
2026-04-27
|
30
|
0
|
30
|
21.85
|
|
2026-04-23
|
25
|
0
|
25
|
22.50
|
|
2026-04-22
|
62
|
16
|
46
|
22.85
|
|
2026-04-21
|
0
|
9
|
-9
|
22.80
|
|
2026-04-20
|
109
|
118
|
-9
|
23.40
|
|
2026-04-17
|
147
|
95
|
52
|
22.75
|
|
2026-04-16
|
119
|
99
|
20
|
22.65
|
|
2026-04-15
|
140
|
81
|
59
|
22.45
|
|
2026-04-14
|
103
|
65
|
38
|
22.55
|
|
2026-04-13
|
3
|
0
|
3
|
22.45
|
|
2026-04-10
|
35
|
3
|
32
|
22.65
|
|
2026-04-09
|
23
|
8
|
15
|
22.70
|
|
2026-04-08
|
85
|
60
|
25
|
22.70
|
|
2026-04-07
|
29
|
0
|
29
|
22.70
|
|
2026-04-02
|
47
|
0
|
47
|
22.65
|
|
2026-04-01
|
145
|
123
|
22
|
22.65
|
|
2026-03-31
|
59
|
36
|
23
|
22.50
|
|
2026-03-30
|
49
|
18
|
31
|
22.60
|
|
2026-03-27
|
25
|
0
|
25
|
22.50
|
|
2026-03-26
|
22
|
0
|
22
|
22.50
|
|
2026-03-25
|
10
|
0
|
10
|
22.55
|
|
2026-03-24
|
116
|
22
|
94
|
22.90
|
|
2026-03-23
|
142
|
50
|
92
|
22.90
|
|
2026-03-20
|
175
|
117
|
58
|
23.25
|
|
2026-03-19
|
178
|
140
|
38
|
23.15
|
|
2026-03-17
|
61
|
54
|
7
|
23.00
|
|
2026-03-16
|
62
|
26
|
36
|
23.05
|
|
2026-03-13
|
6
|
3
|
3
|
22.95
|
|
2026-03-12
|
340
|
435
|
-95
|
23.20
|
|
2026-03-11
|
431
|
79
|
352
|
23.25
|
|
2026-03-10
|
8
|
12
|
-4
|
23.20
|
|
2026-03-09
|
9
|
0
|
9
|
23.15
|
|
2026-03-06
|
13
|
41
|
-28
|
23.55
|
|
2026-03-05
|
38
|
0
|
38
|
23.80
|
|
2026-03-04
|
48
|
5
|
43
|
23.45
|
|
2026-02-02
|
5
|
0
|
5
|
24.65
|
|
2026-01-30
|
16
|
0
|
16
|
25.20
|
|
2026-01-20
|
60
|
31
|
29
|
27.95
|
|
2026-01-19
|
30
|
0
|
30
|
28.40
|
|
2026-01-16
|
3
|
120
|
-117
|
29.35
|
|
2026-01-15
|
59
|
122
|
-63
|
27.85
|
|
2026-01-14
|
89
|
30
|
59
|
27.40
|
|
2026-01-13
|
35
|
0
|
35
|
27.10
|
|
2026-01-09
|
140
|
282
|
-142
|
30.40
|
|
2026-01-08
|
19
|
173
|
-154
|
29.15
|
|
2026-01-07
|
186
|
177
|
9
|
26.50
|
|
2026-01-02
|
0
|
5
|
-5
|
25.35
|
|
2025-12-30
|
23
|
3
|
20
|
24.90
|
|
2025-12-26
|
3
|
0
|
3
|
25.15
|
|
2025-12-19
|
31
|
0
|
31
|
26.70
|
|
2025-12-18
|
51
|
106
|
-55
|
27.30
|
|
2025-12-17
|
74
|
59
|
15
|
26.60
|
|
2025-12-16
|
13
|
11
|
2
|
26.40
|
|
2025-12-15
|
53
|
39
|
14
|
26.85
|
|
2025-12-12
|
151
|
207
|
-56
|
26.85
|
|
2025-12-11
|
10
|
1
|
9
|
26.50
|
|
2025-12-10
|
44
|
26
|
18
|
26.45
|
|
2025-12-09
|
34
|
123
|
-89
|
27.50
|
|
2025-12-08
|
113
|
64
|
49
|
27.25
|
|
2025-12-05
|
147
|
173
|
-26
|
27.15
|
|
2025-12-04
|
269
|
224
|
45
|
27.00
|
|
2025-12-03
|
104
|
26
|
78
|
26.70
|
|
2025-12-02
|
167
|
112
|
55
|
26.60
|
|
2025-11-28
|
81
|
70
|
11
|
26.85
|
|
2025-11-27
|
58
|
78
|
-20
|
27.30
|
|
2025-11-26
|
72
|
79
|
-7
|
26.45
|
|
2025-11-25
|
52
|
59
|
-7
|
26.30
|
|
2025-11-24
|
89
|
83
|
6
|
25.70
|
|
2025-11-21
|
2
|
0
|
2
|
26.50
|
|
2025-11-20
|
67
|
88
|
-21
|
27.45
|
|
2025-11-17
|
99
|
83
|
16
|
27.30
|
|
2025-11-14
|
145
|
124
|
21
|
28.00
|
|
2025-11-13
|
202
|
219
|
-17
|
28.25
|
|
2025-11-12
|
117
|
44
|
73
|
28.15
|
|
2025-11-11
|
85
|
205
|
-120
|
28.20
|
|
2025-11-10
|
79
|
35
|
44
|
26.85
|
|
2025-11-07
|
190
|
215
|
-25
|
26.80
|
|
2025-11-06
|
63
|
75
|
-12
|
26.20
|
|
2025-11-05
|
52
|
45
|
7
|
25.60
|
|
2025-11-04
|
26
|
11
|
15
|
25.70
|
|
2025-11-03
|
29
|
77
|
-48
|
25.90
|
|
2025-10-31
|
9
|
17
|
-8
|
25.35
|
|
2025-10-30
|
4
|
3
|
1
|
25.20
|
|
2025-10-29
|
78
|
75
|
3
|
25.55
|
|
2025-10-28
|
41
|
81
|
-40
|
25.20
|
|
2025-10-27
|
0
|
4
|
-4
|
24.65
|
|
2025-10-23
|
2
|
0
|
2
|
25.00
|
|
2025-10-22
|
15
|
14
|
1
|
25.40
|
|
2025-10-21
|
1
|
0
|
1
|
25.15
|
|
2025-10-20
|
2
|
0
|
2
|
25.00
|
|
2025-10-17
|
5
|
0
|
5
|
25.55
|
|
2025-10-16
|
51
|
18
|
33
|
25.70
|
|
2025-10-15
|
15
|
3
|
12
|
25.60
|
|
2025-10-13
|
18
|
14
|
4
|
26.50
|
|
2025-10-07
|
111
|
130
|
-19
|
27.15
|
|
2025-10-03
|
40
|
37
|
3
|
26.60
|
|
2025-10-02
|
58
|
25
|
33
|
26.90
|
|
2025-10-01
|
34
|
26
|
8
|
27.10
|
|
2025-09-25
|
20
|
3
|
17
|
27.60
|
|
2025-09-24
|
40
|
51
|
-11
|
27.75
|
|
2025-09-23
|
10
|
3
|
7
|
26.10
|
|
2025-09-19
|
45
|
16
|
29
|
27.45
|
|
2025-09-18
|
119
|
84
|
35
|
27.90
|
|
2025-09-17
|
74
|
99
|
-25
|
28.05
|
|
2025-09-16
|
3
|
0
|
3
|
27.50
|
|
2025-09-15
|
73
|
57
|
16
|
27.90
|
|
2025-09-12
|
27
|
29
|
-2
|
27.95
|
|
2025-09-10
|
292
|
158
|
134
|
27.80
|
|
2025-09-09
|
120
|
73
|
47
|
29.15
|
|
2025-09-08
|
129
|
156
|
-27
|
29.00
|
|
2025-09-05
|
59
|
37
|
22
|
27.55
|
|
2025-09-04
|
44
|
20
|
24
|
27.95
|
|
2025-09-02
|
6
|
0
|
6
|
28.00
|
|
2025-09-01
|
5
|
0
|
5
|
28.40
|
|
2025-08-29
|
40
|
0
|
40
|
29.05
|
|
2025-08-28
|
6
|
0
|
6
|
29.60
|
|
2025-08-21
|
2
|
0
|
2
|
27.55
|
|
2025-08-19
|
1
|
0
|
1
|
28.15
|
|
2025-08-08
|
1
|
30
|
-29
|
30.00
|
|
2025-08-07
|
20
|
2
|
18
|
30.30
|
|
2025-08-06
|
11
|
0
|
11
|
28.70
|
|
2025-07-24
|
0
|
0
|
0
|
26.00
|
|
2025-07-16
|
0
|
2
|
-2
|
26.00
|
|
2025-06-25
|
1
|
0
|
1
|
26.00
|
|
2025-06-03
|
1
|
0
|
1
|
28.25
|
|
2025-05-29
|
0
|
1
|
-1
|
29.50
|
|
2025-05-15
|
0
|
1
|
-1
|
28.85
|
|
2025-05-14
|
0
|
4
|
-4
|
28.75
|
|
2025-05-13
|
4
|
1
|
3
|
28.50
|
|
2025-04-29
|
0
|
1
|
-1
|
27.60
|
|
2025-04-24
|
1
|
1
|
0
|
27.40
|
|
2025-04-18
|
2
|
0
|
2
|
26.80
|
|
2025-04-15
|
1
|
0
|
1
|
27.35
|
|
2025-04-14
|
1
|
0
|
1
|
27.15
|
|
2025-03-17
|
0
|
2
|
-2
|
30.00
|
|
2025-02-03
|
0
|
3
|
-3
|
27.60
|
|
2025-01-03
|
1
|
0
|
1
|
27.20
|
|
2024-12-06
|
2
|
0
|
2
|
30.05
|
|
2024-09-06
|
1
|
0
|
1
|
31.75
|
|
2024-07-18
|
6
|
0
|
6
|
34.00
|
|
2024-06-14
|
0
|
1
|
-1
|
31.15
|
|
2024-06-12
|
1
|
0
|
1
|
31.00
|
| 合計 | 9361 | 7774 | 1587 | |
