| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.95
|
|
2026-06-04
|
1
|
0
|
1
|
33.40
|
|
2026-06-02
|
0
|
2
|
-2
|
32.70
|
|
2026-05-28
|
0
|
3
|
-3
|
31.20
|
|
2026-05-27
|
0
|
10
|
-10
|
31.00
|
|
2026-05-26
|
0
|
2
|
-2
|
30.80
|
|
2026-05-25
|
0
|
5
|
-5
|
30.70
|
|
2026-05-22
|
10
|
0
|
10
|
30.80
|
|
2026-05-15
|
0
|
2
|
-2
|
31.00
|
|
2026-05-12
|
0
|
2
|
-2
|
31.65
|
|
2026-05-08
|
0
|
1
|
-1
|
32.00
|
|
2026-05-06
|
0
|
4
|
-4
|
31.95
|
|
2026-05-05
|
0
|
1
|
-1
|
31.70
|
|
2026-05-04
|
8
|
0
|
8
|
31.80
|
|
2026-04-30
|
5
|
0
|
5
|
31.85
|
|
2026-04-28
|
0
|
5
|
-5
|
32.00
|
|
2026-04-27
|
5
|
0
|
5
|
31.85
|
|
2026-04-24
|
0
|
2
|
-2
|
32.10
|
|
2026-04-23
|
5
|
0
|
5
|
32.00
|
|
2026-04-22
|
19
|
2
|
17
|
32.35
|
|
2026-04-21
|
0
|
6
|
-6
|
32.25
|
|
2026-04-20
|
2
|
2
|
0
|
32.35
|
|
2026-04-10
|
0
|
2
|
-2
|
32.15
|
|
2026-04-08
|
0
|
9
|
-9
|
32.00
|
|
2026-04-02
|
5
|
0
|
5
|
31.50
|
|
2026-04-01
|
19
|
0
|
19
|
31.60
|
|
2026-03-31
|
2
|
0
|
2
|
31.60
|
|
2026-03-27
|
0
|
2
|
-2
|
32.60
|
|
2026-03-25
|
0
|
3
|
-3
|
32.40
|
|
2026-03-24
|
2
|
0
|
2
|
32.00
|
|
2026-03-23
|
1
|
0
|
1
|
31.75
|
|
2026-03-20
|
1
|
0
|
1
|
32.10
|
|
2026-03-19
|
1
|
0
|
1
|
32.30
|
|
2026-03-18
|
0
|
1
|
-1
|
32.80
|
|
2026-03-17
|
1
|
2
|
-1
|
32.30
|
|
2026-03-16
|
0
|
1
|
-1
|
32.15
|
|
2026-03-13
|
6
|
0
|
6
|
32.25
|
|
2026-03-12
|
2
|
0
|
2
|
32.55
|
|
2026-03-10
|
0
|
2
|
-2
|
32.75
|
|
2026-03-06
|
1
|
0
|
1
|
33.60
|
|
2026-03-04
|
2
|
0
|
2
|
33.80
|
|
2026-03-02
|
0
|
1
|
-1
|
34.70
|
|
2026-02-23
|
0
|
4
|
-4
|
34.75
|
|
2026-02-09
|
0
|
1
|
-1
|
33.45
|
|
2026-02-04
|
1
|
1
|
0
|
33.55
|
|
2026-01-29
|
0
|
2
|
-2
|
34.65
|
|
2026-01-28
|
0
|
4
|
-4
|
34.40
|
|
2026-01-21
|
2
|
0
|
2
|
33.75
|
|
2026-01-20
|
0
|
1
|
-1
|
33.80
|
|
2026-01-13
|
0
|
1
|
-1
|
34.00
|
|
2026-01-12
|
20
|
19
|
1
|
33.90
|
|
2026-01-09
|
1
|
0
|
1
|
34.15
|
|
2026-01-08
|
2
|
1
|
1
|
34.00
|
|
2026-01-02
|
0
|
1
|
-1
|
34.20
|
|
2025-12-30
|
1
|
3
|
-2
|
34.30
|
|
2025-12-26
|
1
|
0
|
1
|
34.15
|
|
2025-12-24
|
0
|
1
|
-1
|
34.15
|
|
2025-12-22
|
0
|
1
|
-1
|
34.25
|
|
2025-12-19
|
1
|
0
|
1
|
34.05
|
|
2025-12-18
|
0
|
1
|
-1
|
34.15
|
|
2025-12-17
|
1
|
1
|
0
|
34.05
|
|
2025-12-16
|
0
|
0
|
0
|
34.10
|
|
2025-12-15
|
1
|
0
|
1
|
34.15
|
|
2025-12-10
|
1
|
1
|
0
|
34.30
|
|
2025-12-09
|
0
|
0
|
0
|
34.25
|
|
2025-12-04
|
1
|
1
|
0
|
34.30
|
|
2025-12-03
|
0
|
0
|
0
|
34.30
|
|
2025-12-02
|
1
|
0
|
1
|
34.30
|
|
2025-11-20
|
0
|
1
|
-1
|
34.05
|
|
2025-11-18
|
1
|
0
|
1
|
33.75
|
|
2025-11-17
|
1
|
2
|
-1
|
34.05
|
|
2025-11-14
|
1
|
1
|
0
|
33.95
|
|
2025-11-13
|
0
|
1
|
-1
|
34.05
|
|
2025-11-12
|
0
|
1
|
-1
|
34.05
|
|
2025-11-06
|
0
|
1
|
-1
|
34.50
|
|
2025-11-04
|
0
|
1
|
-1
|
34.55
|
|
2025-11-03
|
3
|
0
|
3
|
34.70
|
|
2025-10-31
|
0
|
1
|
-1
|
35.35
|
|
2025-10-30
|
1
|
0
|
1
|
35.50
|
|
2025-10-29
|
0
|
1
|
-1
|
35.50
|
|
2025-10-28
|
3
|
0
|
3
|
35.55
|
|
2025-10-17
|
0
|
0
|
0
|
36.00
|
|
2025-10-13
|
2
|
0
|
2
|
36.50
|
|
2025-09-30
|
0
|
1
|
-1
|
37.25
|
|
2025-09-26
|
1
|
0
|
1
|
37.20
|
|
2025-09-25
|
0
|
0
|
0
|
37.30
|
|
2025-09-24
|
0
|
0
|
0
|
37.40
|
|
2025-09-23
|
0
|
0
|
0
|
37.10
|
|
2025-09-19
|
0
|
0
|
0
|
37.00
|
|
2025-09-12
|
0
|
0
|
0
|
36.95
|
|
2025-09-10
|
0
|
1
|
-1
|
37.00
|
|
2025-09-09
|
1
|
0
|
1
|
36.95
|
|
2025-09-02
|
3
|
0
|
3
|
36.70
|
|
2025-08-29
|
1
|
0
|
1
|
37.25
|
|
2025-08-26
|
1
|
0
|
1
|
37.45
|
|
2025-08-22
|
1
|
0
|
1
|
37.50
|
|
2025-08-20
|
1
|
0
|
1
|
37.55
|
|
2025-08-19
|
3
|
0
|
3
|
37.90
|
|
2025-08-18
|
1
|
0
|
1
|
37.90
|
|
2025-08-13
|
1
|
0
|
1
|
37.90
|
|
2025-08-12
|
1
|
0
|
1
|
37.95
|
|
2025-08-08
|
1
|
0
|
1
|
37.90
|
|
2025-08-05
|
0
|
0
|
0
|
37.90
|
|
2025-07-31
|
1
|
0
|
1
|
37.85
|
|
2025-07-29
|
1
|
0
|
1
|
37.80
|
|
2025-07-28
|
0
|
0
|
0
|
38.20
|
|
2025-07-24
|
1
|
0
|
1
|
38.25
|
|
2025-07-22
|
2
|
0
|
2
|
38.25
|
|
2025-07-21
|
0
|
3
|
-3
|
38.90
|
|
2025-07-16
|
2
|
0
|
2
|
38.00
|
|
2025-07-14
|
1
|
0
|
1
|
39.10
|
|
2025-07-07
|
10
|
10
|
0
|
39.10
|
|
2025-07-04
|
10
|
10
|
0
|
39.10
|
|
2025-07-02
|
1
|
0
|
1
|
39.15
|
|
2025-06-26
|
10
|
10
|
0
|
39.00
|
|
2025-06-24
|
0
|
1
|
-1
|
38.90
|
|
2025-06-23
|
1
|
0
|
1
|
38.60
|
|
2025-06-20
|
1
|
0
|
1
|
38.95
|
|
2025-06-17
|
1
|
1
|
0
|
39.70
|
|
2025-06-13
|
1
|
0
|
1
|
39.80
|
|
2025-06-11
|
2
|
1
|
1
|
39.70
|
|
2025-06-04
|
0
|
1
|
-1
|
38.85
|
|
2025-06-03
|
3
|
0
|
3
|
38.65
|
|
2025-06-02
|
1
|
0
|
1
|
38.85
|
|
2025-05-29
|
55
|
55
|
0
|
39.25
|
|
2025-05-22
|
0
|
1
|
-1
|
39.40
|
|
2025-05-19
|
0
|
1
|
-1
|
39.00
|
|
2025-05-15
|
3
|
0
|
3
|
38.85
|
|
2025-04-29
|
8
|
9
|
-1
|
38.30
|
|
2025-04-25
|
0
|
1
|
-1
|
37.90
|
|
2025-04-10
|
0
|
4
|
-4
|
38.00
|
|
2025-04-08
|
0
|
13
|
-13
|
37.95
|
|
2025-04-01
|
0
|
2
|
-2
|
39.90
|
|
2025-03-28
|
1
|
1
|
0
|
40.15
|
|
2025-03-18
|
5
|
5
|
0
|
40.00
|
|
2025-03-17
|
0
|
1
|
-1
|
40.00
|
|
2025-03-13
|
1
|
0
|
1
|
39.60
|
|
2025-03-10
|
1
|
0
|
1
|
40.25
|
|
2025-03-06
|
0
|
1
|
-1
|
39.95
|
|
2025-03-05
|
0
|
2
|
-2
|
40.10
|
|
2025-02-27
|
5
|
5
|
0
|
39.60
|
|
2025-02-18
|
33
|
33
|
0
|
39.45
|
|
2025-02-06
|
0
|
2
|
-2
|
39.20
|
|
2025-02-03
|
1
|
0
|
1
|
38.20
|
|
2025-01-20
|
0
|
0
|
0
|
38.85
|
|
2025-01-15
|
0
|
1
|
-1
|
38.40
|
|
2025-01-14
|
1
|
0
|
1
|
38.30
|
|
2025-01-03
|
0
|
1
|
-1
|
38.50
|
|
2025-01-02
|
15
|
15
|
0
|
38.40
|
|
2024-12-31
|
1
|
0
|
1
|
38.35
|
|
2024-12-25
|
2
|
0
|
2
|
37.80
|
|
2024-12-19
|
3
|
0
|
3
|
38.05
|
|
2024-12-17
|
26
|
25
|
1
|
38.55
|
|
2024-12-16
|
1
|
0
|
1
|
38.90
|
|
2024-12-11
|
2
|
0
|
2
|
39.05
|
|
2024-12-04
|
7
|
6
|
1
|
39.20
|
|
2024-11-29
|
1
|
0
|
1
|
39.15
|
|
2024-11-22
|
1
|
1
|
0
|
39.65
|
|
2024-11-21
|
1
|
0
|
1
|
39.50
|
|
2024-11-15
|
1
|
0
|
1
|
39.40
|
|
2024-11-14
|
2
|
1
|
1
|
39.35
|
|
2024-11-12
|
2
|
0
|
2
|
39.70
|
|
2024-11-01
|
2
|
0
|
2
|
39.70
|
|
2024-10-29
|
1
|
0
|
1
|
39.70
|
|
2024-10-24
|
2
|
0
|
2
|
40.00
|
|
2024-10-11
|
1
|
0
|
1
|
40.00
|
|
2024-09-11
|
1
|
0
|
1
|
40.10
|
|
2024-09-10
|
0
|
0
|
0
|
40.25
|
|
2024-09-03
|
0
|
1
|
-1
|
41.85
|
|
2024-08-14
|
0
|
1
|
-1
|
39.45
|
|
2024-08-06
|
2
|
0
|
2
|
38.50
|
|
2024-08-02
|
2
|
0
|
2
|
41.20
|
|
2024-07-29
|
0
|
5
|
-5
|
41.50
|
|
2024-07-26
|
0
|
4
|
-4
|
41.15
|
|
2024-07-08
|
5
|
19
|
-14
|
45.20
|
|
2024-07-05
|
0
|
11
|
-11
|
45.80
|
|
2024-06-24
|
3
|
0
|
3
|
44.65
|
|
2024-06-21
|
2
|
45
|
-43
|
44.80
|
|
2024-06-19
|
0
|
5
|
-5
|
45.25
|
|
2024-06-14
|
2
|
38
|
-36
|
44.55
|
|
2024-06-13
|
0
|
2
|
-2
|
44.15
|
|
2024-06-07
|
0
|
23
|
-23
|
44.40
|
|
2024-06-06
|
6
|
32
|
-26
|
43.85
|
| 合計 | 418 | 537 | -119 | |
