| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
175.00
|
|
2026-06-03
|
19
|
1
|
18
|
180.00
|
|
2026-05-27
|
3
|
27
|
-24
|
195.00
|
|
2026-04-14
|
2
|
20
|
-18
|
155.00
|
|
2026-04-08
|
28
|
11
|
17
|
149.00
|
|
2026-04-07
|
29
|
0
|
29
|
145.50
|
|
2026-04-02
|
0
|
20
|
-20
|
145.50
|
|
2026-03-30
|
1
|
11
|
-10
|
142.50
|
|
2026-03-26
|
0
|
5
|
-5
|
141.50
|
|
2026-03-23
|
2
|
22
|
-20
|
142.00
|
|
2026-03-18
|
2
|
88
|
-86
|
148.00
|
|
2026-03-16
|
1
|
18
|
-17
|
148.00
|
|
2026-03-10
|
1
|
13
|
-12
|
140.00
|
|
2026-02-11
|
1
|
10
|
-9
|
146.00
|
|
2026-01-30
|
0
|
6
|
-6
|
143.00
|
|
2026-01-13
|
15
|
0
|
15
|
160.50
|
|
2026-01-07
|
157
|
12
|
145
|
169.00
|
|
2025-10-20
|
0
|
12
|
-12
|
145.50
|
|
2025-10-15
|
0
|
8
|
-8
|
146.00
|
|
2025-10-13
|
0
|
11
|
-11
|
145.00
|
|
2025-10-02
|
0
|
10
|
-10
|
137.50
|
|
2025-09-18
|
0
|
6
|
-6
|
137.00
|
|
2025-09-08
|
17
|
0
|
17
|
143.50
|
|
2025-09-03
|
3
|
22
|
-19
|
153.00
|
|
2025-08-15
|
11
|
0
|
11
|
137.00
|
|
2025-08-14
|
7
|
1
|
6
|
135.00
|
|
2025-08-12
|
4
|
41
|
-37
|
137.00
|
|
2025-08-11
|
0
|
60
|
-60
|
130.00
|
|
2025-07-08
|
0
|
10
|
-10
|
129.50
|
|
2025-07-07
|
6
|
1
|
5
|
129.50
|
|
2025-05-08
|
0
|
18
|
-18
|
133.50
|
|
2025-04-29
|
17
|
0
|
17
|
134.00
|
|
2025-04-28
|
16
|
1
|
15
|
135.00
|
|
2025-02-05
|
8
|
0
|
8
|
153.50
|
|
2025-01-14
|
0
|
29
|
-29
|
152.50
|
|
2025-01-09
|
1
|
64
|
-63
|
151.00
|
|
2025-01-08
|
10
|
0
|
10
|
155.00
|
|
2024-12-26
|
0
|
25
|
-25
|
158.50
|
|
2024-12-17
|
0
|
9
|
-9
|
160.50
|
|
2024-12-16
|
0
|
30
|
-30
|
157.00
|
|
2024-12-11
|
0
|
70
|
-70
|
163.00
|
|
2024-12-06
|
0
|
27
|
-27
|
168.50
|
|
2024-12-05
|
0
|
61
|
-61
|
166.50
|
|
2024-12-04
|
0
|
35
|
-35
|
166.00
|
|
2024-11-13
|
1
|
4
|
-3
|
163.00
|
|
2024-10-30
|
0
|
4
|
-4
|
168.50
|
|
2024-10-01
|
14
|
1
|
13
|
174.50
|
|
2024-08-27
|
58
|
2
|
56
|
164.50
|
|
2024-08-02
|
118
|
3
|
115
|
157.50
|
|
2024-07-29
|
0
|
60
|
-60
|
152.50
|
|
2024-07-23
|
1
|
140
|
-139
|
159.00
|
|
2024-07-19
|
0
|
8
|
-8
|
158.00
|
|
2024-07-09
|
15
|
0
|
15
|
159.50
|
|
2024-07-08
|
33
|
0
|
33
|
159.00
|
|
2024-07-05
|
15
|
5
|
10
|
159.50
|
|
2024-06-28
|
1
|
3
|
-2
|
150.00
|
|
2024-06-25
|
5
|
96
|
-91
|
154.50
|
|
2024-06-21
|
20
|
1
|
19
|
160.50
|
| 合計 | 673 | 1142 | -469 | |
