| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
52
|
82
|
390.50
|
|
2026-05-20
|
15
|
104
|
-89
|
290.00
|
|
2026-05-19
|
84
|
309
|
-225
|
290.00
|
|
2026-05-15
|
122
|
805
|
-683
|
306.00
|
|
2026-05-06
|
331
|
81
|
250
|
346.50
|
|
2026-04-15
|
274
|
43
|
231
|
308.50
|
|
2026-04-10
|
22
|
245
|
-223
|
321.50
|
|
2026-04-02
|
205
|
5
|
200
|
284.50
|
|
2026-03-31
|
241
|
24
|
217
|
278.50
|
|
2026-03-19
|
61
|
6
|
55
|
286.50
|
|
2026-03-16
|
7
|
109
|
-102
|
289.00
|
|
2026-03-04
|
115
|
9
|
106
|
281.00
|
|
2026-02-26
|
39
|
328
|
-289
|
291.50
|
|
2026-02-09
|
11
|
80
|
-69
|
284.00
|
|
2026-01-22
|
1
|
110
|
-109
|
283.00
|
|
2026-01-15
|
820
|
9
|
811
|
283.00
|
|
2026-01-13
|
27
|
112
|
-85
|
279.00
|
|
2026-01-12
|
31
|
167
|
-136
|
280.50
|
|
2026-01-05
|
24
|
119
|
-95
|
278.00
|
|
2025-12-26
|
28
|
251
|
-223
|
263.00
|
|
2025-12-10
|
20
|
63
|
-43
|
292.50
|
|
2025-12-02
|
9
|
91
|
-82
|
288.50
|
|
2025-11-13
|
25
|
555
|
-530
|
285.00
|
|
2025-10-27
|
23
|
227
|
-204
|
309.50
|
|
2025-10-23
|
45
|
227
|
-182
|
293.50
|
|
2025-10-16
|
110
|
11
|
99
|
291.50
|
|
2025-10-09
|
143
|
37
|
106
|
298.00
|
|
2025-10-08
|
128
|
23
|
105
|
306.00
|
|
2025-10-01
|
335
|
39
|
296
|
286.50
|
|
2025-09-18
|
13
|
99
|
-86
|
279.50
|
|
2025-08-21
|
42
|
182
|
-140
|
259.00
|
|
2025-08-15
|
55
|
525
|
-470
|
270.50
|
|
2025-08-13
|
175
|
1033
|
-858
|
271.50
|
|
2025-08-11
|
48
|
165
|
-117
|
290.00
|
|
2025-08-07
|
9
|
116
|
-107
|
289.00
|
|
2025-07-18
|
304
|
227
|
77
|
273.50
|
|
2025-07-11
|
4
|
604
|
-600
|
273.00
|
|
2025-07-10
|
25
|
452
|
-427
|
273.00
|
|
2025-07-09
|
118
|
1
|
117
|
276.00
|
|
2025-06-11
|
80
|
10
|
70
|
283.00
|
|
2025-06-04
|
1006
|
40
|
966
|
280.00
|
|
2025-05-26
|
15
|
146
|
-131
|
265.50
|
|
2025-05-13
|
354
|
141
|
213
|
262.00
|
|
2025-05-09
|
363
|
17
|
346
|
256.50
|
|
2025-05-02
|
468
|
83
|
385
|
251.00
|
|
2025-04-28
|
333
|
82
|
251
|
245.00
|
|
2025-04-25
|
21
|
143
|
-122
|
235.00
|
|
2025-04-24
|
628
|
15
|
613
|
230.00
|
|
2025-03-20
|
33
|
111
|
-78
|
257.00
|
|
2025-02-25
|
38
|
424
|
-386
|
254.50
|
|
2025-02-10
|
522
|
8
|
514
|
252.00
|
|
2025-02-03
|
158
|
986
|
-828
|
243.00
|
|
2024-12-24
|
25
|
140
|
-115
|
291.00
|
|
2024-12-18
|
121
|
5
|
116
|
276.00
|
|
2024-12-11
|
69
|
2998
|
-2929
|
287.00
|
|
2024-12-06
|
27
|
80
|
-53
|
297.00
|
|
2024-12-04
|
166
|
5
|
161
|
294.00
|
|
2024-11-26
|
7
|
262
|
-255
|
297.00
|
|
2024-11-25
|
16
|
182
|
-166
|
299.00
|
|
2024-11-19
|
112
|
353
|
-241
|
290.00
|
|
2024-11-11
|
246
|
39
|
207
|
325.00
|
|
2024-11-06
|
11
|
127
|
-116
|
320.50
|
|
2024-10-28
|
13
|
210
|
-197
|
310.00
|
|
2024-10-21
|
293
|
31
|
262
|
309.00
|
|
2024-10-17
|
25
|
201
|
-176
|
300.50
|
|
2024-10-04
|
94
|
609
|
-515
|
262.00
|
|
2024-09-30
|
140
|
10
|
130
|
264.00
|
|
2024-09-23
|
7
|
311
|
-304
|
257.00
|
|
2024-09-12
|
653
|
82
|
571
|
253.00
|
|
2024-09-10
|
598
|
18
|
580
|
239.50
|
|
2024-09-09
|
708
|
116
|
592
|
250.00
|
|
2024-09-06
|
15
|
827
|
-812
|
256.50
|
|
2024-09-03
|
784
|
23
|
761
|
272.00
|
|
2024-08-14
|
32
|
178
|
-146
|
271.00
|
|
2024-08-02
|
243
|
83
|
160
|
266.00
|
|
2024-07-31
|
246
|
44
|
202
|
272.50
|
|
2024-07-29
|
59
|
372
|
-313
|
270.00
|
|
2024-07-17
|
103
|
4
|
99
|
314.00
|
|
2024-06-26
|
62
|
215
|
-153
|
309.50
|
|
2024-06-12
|
14
|
97
|
-83
|
274.50
|
| 合計 | 13131 | 17473 | -4342 | |
