| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
49
|
-35
|
363.50
|
|
2026-06-04
|
0
|
26
|
-26
|
350.00
|
|
2026-06-03
|
31
|
253
|
-222
|
359.00
|
|
2026-06-02
|
210
|
182
|
28
|
380.00
|
|
2026-06-01
|
3
|
41
|
-38
|
392.00
|
|
2026-05-29
|
12
|
90
|
-78
|
371.00
|
|
2026-05-25
|
500
|
281
|
219
|
279.50
|
|
2026-05-22
|
124
|
316
|
-192
|
260.00
|
|
2026-05-21
|
387
|
283
|
104
|
266.00
|
|
2026-05-20
|
147
|
16
|
131
|
255.00
|
|
2026-05-19
|
79
|
125
|
-46
|
232.00
|
|
2026-05-18
|
171
|
21
|
150
|
235.00
|
|
2026-05-13
|
14
|
235
|
-221
|
233.50
|
|
2026-05-11
|
18
|
1821
|
-1803
|
225.00
|
|
2026-05-08
|
2733
|
329
|
2404
|
221.50
|
|
2026-05-04
|
19
|
41
|
-22
|
184.00
|
|
2026-04-28
|
27
|
4
|
23
|
175.00
|
|
2026-01-28
|
21
|
4
|
17
|
115.00
|
|
2026-01-21
|
1
|
22
|
-21
|
117.50
|
|
2026-01-15
|
51
|
88
|
-37
|
121.00
|
|
2026-01-14
|
26
|
92
|
-66
|
120.00
|
|
2026-01-12
|
5
|
30
|
-25
|
111.00
|
|
2026-01-07
|
14
|
66
|
-52
|
110.50
|
|
2026-01-05
|
106
|
12
|
94
|
110.00
|
|
2025-12-31
|
52
|
15
|
37
|
107.00
|
|
2025-12-30
|
13
|
0
|
13
|
105.50
|
|
2025-12-29
|
17
|
7
|
10
|
104.50
|
|
2025-12-26
|
12
|
1
|
11
|
106.00
|
|
2025-12-23
|
30
|
13
|
17
|
105.50
|
|
2025-12-09
|
1
|
41
|
-40
|
110.00
|
|
2025-11-21
|
20
|
66
|
-46
|
108.50
|
|
2025-11-17
|
5
|
388
|
-383
|
99.10
|
|
2025-11-14
|
70
|
211
|
-141
|
104.00
|
|
2025-11-13
|
619
|
21
|
598
|
108.50
|
|
2025-09-19
|
65
|
24
|
41
|
91.50
|
|
2025-09-02
|
9
|
47
|
-38
|
84.50
|
|
2025-08-15
|
6
|
84
|
-78
|
83.20
|
|
2025-08-14
|
92
|
5
|
87
|
83.70
|
|
2025-08-13
|
45
|
2
|
43
|
82.70
|
|
2025-07-07
|
7
|
0
|
7
|
73.30
|
|
2025-06-30
|
0
|
17
|
-17
|
76.00
|
|
2025-06-26
|
22
|
1
|
21
|
76.70
|
|
2025-04-14
|
1
|
12
|
-11
|
69.10
|
|
2025-04-11
|
12
|
0
|
12
|
67.40
|
|
2025-03-06
|
0
|
16
|
-16
|
89.50
|
|
2025-03-03
|
12
|
0
|
12
|
87.40
|
|
2025-02-11
|
44
|
75
|
-31
|
99.20
|
|
2025-02-10
|
38
|
5
|
33
|
99.70
|
|
2025-01-14
|
4
|
15
|
-11
|
80.00
|
|
2025-01-13
|
47
|
20
|
27
|
78.90
|
|
2025-01-09
|
20
|
1
|
19
|
80.20
|
|
2025-01-03
|
0
|
15
|
-15
|
80.20
|
|
2024-11-22
|
18
|
5
|
13
|
78.00
|
|
2024-11-18
|
0
|
9
|
-9
|
75.40
|
|
2024-09-24
|
0
|
45
|
-45
|
74.60
|
|
2024-09-23
|
0
|
5
|
-5
|
74.90
|
|
2024-09-20
|
10
|
0
|
10
|
74.50
|
|
2024-09-09
|
10
|
0
|
10
|
73.40
|
|
2024-09-03
|
13
|
0
|
13
|
78.70
|
|
2024-08-30
|
16
|
0
|
16
|
80.50
|
|
2024-08-27
|
2
|
9
|
-7
|
78.40
|
|
2024-07-15
|
23
|
1
|
22
|
89.30
|
|
2024-07-04
|
4
|
20
|
-16
|
85.00
|
| 合計 | 6072 | 5623 | 449 | |