| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
13.75
|
|
2026-06-04
|
26
|
0
|
26
|
13.85
|
|
2026-06-03
|
0
|
6
|
-6
|
13.80
|
|
2026-06-02
|
0
|
10
|
-10
|
13.35
|
|
2026-06-01
|
20
|
0
|
20
|
13.65
|
|
2026-04-29
|
1
|
0
|
1
|
13.25
|
|
2026-04-23
|
0
|
3
|
-3
|
13.40
|
|
2026-04-21
|
0
|
2
|
-2
|
13.30
|
|
2026-03-26
|
0
|
3
|
-3
|
13.65
|
|
2026-03-23
|
3
|
0
|
3
|
13.45
|
|
2026-03-20
|
0
|
2
|
-2
|
13.65
|
|
2026-03-18
|
0
|
3
|
-3
|
13.55
|
|
2026-03-17
|
0
|
1
|
-1
|
13.80
|
|
2026-03-16
|
0
|
3
|
-3
|
13.85
|
|
2026-03-13
|
0
|
4
|
-4
|
13.70
|
|
2026-03-12
|
4
|
0
|
4
|
13.70
|
|
2026-03-11
|
0
|
5
|
-5
|
13.95
|
|
2026-03-10
|
5
|
0
|
5
|
13.75
|
|
2026-03-04
|
0
|
5
|
-5
|
14.30
|
|
2026-03-03
|
0
|
5
|
-5
|
14.75
|
|
2026-03-02
|
0
|
15
|
-15
|
14.85
|
|
2026-02-24
|
0
|
6
|
-6
|
14.90
|
|
2026-02-23
|
16
|
0
|
16
|
14.95
|
|
2026-02-09
|
20
|
0
|
20
|
14.50
|
|
2026-02-06
|
4
|
0
|
4
|
14.65
|
|
2026-02-05
|
4
|
0
|
4
|
14.80
|
|
2026-01-28
|
0
|
2
|
-2
|
15.00
|
|
2026-01-16
|
0
|
4
|
-4
|
15.20
|
|
2026-01-15
|
9
|
0
|
9
|
15.25
|
|
2026-01-08
|
0
|
1
|
-1
|
14.75
|
|
2025-12-24
|
0
|
2
|
-2
|
14.80
|
|
2025-12-18
|
0
|
5
|
-5
|
14.85
|
|
2025-12-17
|
0
|
2
|
-2
|
15.05
|
|
2025-12-10
|
0
|
2
|
-2
|
14.50
|
|
2025-12-09
|
0
|
1
|
-1
|
14.50
|
|
2025-12-01
|
0
|
1
|
-1
|
14.65
|
|
2025-11-24
|
0
|
2
|
-2
|
14.60
|
|
2025-11-20
|
5
|
0
|
5
|
14.45
|
|
2025-11-19
|
0
|
2
|
-2
|
14.45
|
|
2025-11-17
|
0
|
3
|
-3
|
14.50
|
|
2025-11-14
|
0
|
3
|
-3
|
14.70
|
|
2025-11-13
|
8
|
0
|
8
|
14.75
|
|
2025-11-10
|
0
|
2
|
-2
|
14.45
|
|
2025-11-07
|
0
|
2
|
-2
|
14.55
|
|
2025-10-31
|
0
|
10
|
-10
|
14.70
|
|
2025-10-30
|
0
|
1
|
-1
|
14.55
|
|
2025-10-28
|
0
|
2
|
-2
|
14.55
|
|
2025-10-22
|
4
|
0
|
4
|
14.70
|
|
2025-10-20
|
8
|
1
|
7
|
14.70
|
|
2025-10-17
|
0
|
2
|
-2
|
14.75
|
|
2025-09-25
|
0
|
3
|
-3
|
14.90
|
|
2025-09-24
|
1
|
0
|
1
|
14.70
|
|
2025-09-23
|
5
|
0
|
5
|
14.70
|
|
2025-09-22
|
0
|
2
|
-2
|
14.75
|
|
2025-09-19
|
13
|
14
|
-1
|
14.80
|
|
2025-09-10
|
0
|
3
|
-3
|
15.00
|
|
2025-09-09
|
1
|
2
|
-1
|
15.10
|
|
2025-09-05
|
0
|
2
|
-2
|
15.45
|
|
2025-09-01
|
5
|
0
|
5
|
15.10
|
|
2025-08-28
|
1
|
10
|
-9
|
15.35
|
|
2025-08-21
|
5
|
0
|
5
|
15.50
|
|
2025-08-19
|
0
|
8
|
-8
|
15.50
|
|
2025-08-15
|
0
|
5
|
-5
|
15.55
|
|
2025-08-13
|
0
|
5
|
-5
|
15.50
|
|
2025-08-11
|
3
|
0
|
3
|
15.50
|
|
2025-08-08
|
5
|
0
|
5
|
15.60
|
|
2025-07-31
|
12
|
0
|
12
|
15.55
|
|
2025-07-23
|
2
|
0
|
2
|
15.95
|
|
2025-06-18
|
0
|
1
|
-1
|
16.95
|
|
2025-06-02
|
0
|
5
|
-5
|
17.25
|
|
2025-05-29
|
0
|
2
|
-2
|
17.75
|
|
2025-05-19
|
0
|
3
|
-3
|
17.40
|
|
2025-05-09
|
0
|
5
|
-5
|
18.00
|
|
2025-05-05
|
0
|
5
|
-5
|
17.70
|
|
2025-04-23
|
0
|
10
|
-10
|
16.65
|
|
2025-04-17
|
0
|
2
|
-2
|
16.65
|
|
2025-04-16
|
20
|
1
|
19
|
16.80
|
|
2025-04-15
|
10
|
1
|
9
|
17.10
|
|
2025-03-18
|
3
|
1
|
2
|
20.50
|
|
2025-02-05
|
0
|
1
|
-1
|
19.00
|
|
2025-01-14
|
0
|
10
|
-10
|
18.90
|
|
2025-01-13
|
0
|
20
|
-20
|
18.70
|
|
2024-12-30
|
15
|
0
|
15
|
19.85
|
|
2024-12-04
|
15
|
0
|
15
|
20.75
|
|
2024-11-25
|
0
|
10
|
-10
|
21.65
|
|
2024-11-22
|
0
|
10
|
-10
|
21.30
|
|
2024-11-13
|
10
|
0
|
10
|
20.60
|
|
2024-11-08
|
10
|
0
|
10
|
21.55
|
|
2024-10-08
|
0
|
10
|
-10
|
20.50
|
|
2024-10-07
|
0
|
10
|
-10
|
20.70
|
|
2024-10-04
|
0
|
10
|
-10
|
20.45
|
|
2024-09-18
|
30
|
0
|
30
|
19.85
|
|
2024-08-29
|
0
|
6
|
-6
|
22.30
|
|
2024-08-26
|
7
|
0
|
7
|
22.10
|
|
2024-08-08
|
0
|
15
|
-15
|
22.10
|
|
2024-08-06
|
15
|
0
|
15
|
21.45
|
|
2024-07-23
|
0
|
35
|
-35
|
25.65
|
|
2024-07-17
|
35
|
0
|
35
|
26.80
|
|
2024-07-15
|
0
|
20
|
-20
|
25.40
|
|
2024-07-09
|
0
|
20
|
-20
|
26.00
|
| 合計 | 360 | 401 | -41 | |
