| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
38
|
-35
|
57.40
|
|
2026-06-04
|
2
|
14
|
-12
|
55.70
|
|
2026-06-03
|
2
|
16
|
-14
|
56.50
|
|
2026-06-02
|
1
|
19
|
-18
|
56.60
|
|
2026-05-22
|
0
|
5
|
-5
|
55.80
|
|
2026-05-20
|
0
|
5
|
-5
|
54.80
|
|
2026-05-19
|
1
|
5
|
-4
|
54.70
|
|
2026-04-22
|
2
|
9
|
-7
|
58.00
|
|
2026-04-13
|
15
|
10
|
5
|
56.00
|
|
2026-03-23
|
1
|
7
|
-6
|
55.20
|
|
2026-03-17
|
10
|
1
|
9
|
58.80
|
|
2026-02-06
|
60
|
4
|
56
|
59.90
|
|
2026-02-05
|
21
|
0
|
21
|
61.20
|
|
2026-01-27
|
46
|
1
|
45
|
60.90
|
|
2026-01-23
|
61
|
0
|
61
|
60.50
|
|
2026-01-21
|
18
|
1
|
17
|
61.40
|
|
2026-01-19
|
22
|
1
|
21
|
60.40
|
|
2026-01-16
|
33
|
2
|
31
|
59.70
|
|
2025-11-28
|
26
|
4
|
22
|
59.60
|
|
2025-11-14
|
3
|
13
|
-10
|
51.90
|
|
2025-10-15
|
18
|
93
|
-75
|
57.20
|
|
2025-10-14
|
82
|
18
|
64
|
55.20
|
|
2025-10-03
|
6
|
25
|
-19
|
48.70
|
|
2025-09-30
|
12
|
5
|
7
|
53.70
|
|
2025-09-24
|
11
|
2
|
9
|
51.80
|
|
2025-09-02
|
11
|
2
|
9
|
52.20
|
|
2025-08-28
|
15
|
0
|
15
|
55.50
|
|
2025-07-08
|
0
|
6
|
-6
|
41.90
|
|
2025-07-07
|
6
|
0
|
6
|
42.00
|
|
2025-07-04
|
2
|
0
|
2
|
42.60
|
|
2025-04-25
|
0
|
10
|
-10
|
41.00
|
|
2025-04-15
|
10
|
0
|
10
|
40.40
|
|
2025-03-24
|
0
|
5
|
-5
|
48.00
|
|
2025-03-20
|
5
|
0
|
5
|
48.90
|
|
2025-03-12
|
0
|
17
|
-17
|
46.00
|
|
2025-03-06
|
2
|
10
|
-8
|
46.70
|
|
2025-03-05
|
12
|
0
|
12
|
47.90
|
|
2025-03-04
|
4
|
21
|
-17
|
47.85
|
|
2024-12-24
|
20
|
0
|
20
|
40.30
|
|
2024-12-23
|
12
|
0
|
12
|
40.40
|
|
2024-12-20
|
20
|
0
|
20
|
39.90
|
|
2024-12-19
|
20
|
0
|
20
|
40.25
|
|
2024-12-18
|
20
|
0
|
20
|
40.90
|
|
2024-12-17
|
40
|
1
|
39
|
40.75
|
|
2024-12-16
|
60
|
0
|
60
|
40.35
|
|
2024-12-12
|
60
|
0
|
60
|
41.85
|
|
2024-12-11
|
50
|
0
|
50
|
41.95
|
|
2024-09-20
|
1
|
0
|
1
|
42.80
|
|
2024-07-26
|
5
|
2
|
3
|
43.70
|
|
2024-07-16
|
0
|
7
|
-7
|
44.65
|
|
2024-07-12
|
0
|
4
|
-4
|
44.90
|
|
2024-07-11
|
0
|
9
|
-9
|
45.15
|
|
2024-07-10
|
2
|
6
|
-4
|
44.75
|
|
2024-07-05
|
1
|
5
|
-4
|
47.95
|
|
2024-07-01
|
7
|
0
|
7
|
47.10
|
|
2024-06-26
|
0
|
12
|
-12
|
47.20
|
|
2024-06-25
|
0
|
5
|
-5
|
47.65
|
|
2024-06-24
|
5
|
0
|
5
|
46.90
|
|
2024-06-21
|
0
|
6
|
-6
|
47.45
|
| 合計 | 846 | 426 | 420 | |
