| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
149
|
39
|
110
|
32.70
|
|
2026-05-27
|
208
|
10
|
198
|
29.65
|
|
2026-05-25
|
368
|
74
|
294
|
28.95
|
|
2026-05-05
|
150
|
4
|
146
|
30.65
|
|
2026-05-04
|
381
|
1
|
380
|
30.55
|
|
2026-04-30
|
425
|
12
|
413
|
30.95
|
|
2026-04-29
|
248
|
0
|
248
|
31.90
|
|
2026-04-28
|
101
|
0
|
101
|
31.90
|
|
2026-04-27
|
202
|
3
|
199
|
31.75
|
|
2026-04-23
|
91
|
6
|
85
|
31.55
|
|
2026-04-15
|
105
|
2
|
103
|
33.30
|
|
2026-04-14
|
81
|
21
|
60
|
33.20
|
|
2026-04-13
|
120
|
0
|
120
|
32.70
|
|
2026-04-10
|
258
|
103
|
155
|
32.70
|
|
2026-03-31
|
50
|
6
|
44
|
30.70
|
|
2026-03-27
|
40
|
1
|
39
|
31.70
|
|
2026-02-25
|
1
|
355
|
-354
|
32.75
|
|
2026-02-11
|
23
|
1267
|
-1244
|
31.10
|
|
2026-01-20
|
0
|
103
|
-103
|
29.10
|
|
2026-01-19
|
11
|
323
|
-312
|
29.35
|
|
2026-01-16
|
1
|
213
|
-212
|
29.30
|
|
2025-11-17
|
105
|
12
|
93
|
26.55
|
|
2025-11-14
|
84
|
4
|
80
|
26.85
|
|
2025-11-13
|
100
|
38
|
62
|
26.80
|
|
2025-11-12
|
65
|
1565
|
-1500
|
26.95
|
|
2025-11-11
|
12
|
353
|
-341
|
26.90
|
|
2025-11-10
|
20
|
413
|
-393
|
26.45
|
|
2025-11-03
|
0
|
239
|
-239
|
26.40
|
|
2025-10-28
|
322
|
1
|
321
|
25.90
|
|
2025-10-27
|
528
|
40
|
488
|
26.45
|
|
2025-10-20
|
772
|
35
|
737
|
26.05
|
|
2025-10-17
|
1
|
818
|
-817
|
26.10
|
|
2025-10-15
|
7
|
925
|
-918
|
26.45
|
|
2025-10-14
|
23
|
409
|
-386
|
26.25
|
|
2025-09-19
|
224
|
5
|
219
|
24.45
|
|
2025-09-12
|
277
|
21
|
256
|
25.20
|
|
2025-08-28
|
257
|
0
|
257
|
23.60
|
|
2025-08-25
|
408
|
2
|
406
|
23.60
|
|
2025-08-22
|
583
|
15
|
568
|
23.80
|
|
2025-08-21
|
1151
|
100
|
1051
|
24.10
|
|
2025-08-01
|
205
|
16
|
189
|
25.10
|
|
2025-07-29
|
358
|
6
|
352
|
24.75
|
|
2025-07-10
|
410
|
1
|
409
|
24.90
|
|
2025-07-09
|
248
|
0
|
248
|
24.65
|
|
2025-07-08
|
124
|
2
|
122
|
24.70
|
|
2025-07-07
|
204
|
20
|
184
|
24.55
|
|
2025-07-04
|
206
|
5
|
201
|
24.60
|
|
2025-07-03
|
264
|
2
|
262
|
24.50
|
|
2025-07-02
|
381
|
20
|
361
|
24.55
|
|
2025-07-01
|
256
|
52
|
204
|
24.70
|
|
2025-06-30
|
153
|
9
|
144
|
24.20
|
|
2025-06-27
|
315
|
0
|
315
|
24.30
|
|
2025-06-26
|
321
|
0
|
321
|
24.30
|
|
2025-06-25
|
270
|
86
|
184
|
24.35
|
|
2025-06-24
|
206
|
5
|
201
|
24.35
|
|
2025-06-23
|
353
|
10
|
343
|
24.10
|
|
2025-06-20
|
678
|
4
|
674
|
24.00
|
|
2025-06-19
|
457
|
18
|
439
|
24.40
|
|
2025-06-18
|
250
|
21
|
229
|
24.55
|
|
2025-06-17
|
360
|
126
|
234
|
24.55
|
|
2025-06-02
|
372
|
2
|
370
|
22.70
|
|
2025-04-24
|
209
|
15
|
194
|
20.50
|
|
2025-04-22
|
176
|
0
|
176
|
20.40
|
|
2025-04-21
|
135
|
0
|
135
|
20.80
|
|
2025-04-17
|
133
|
5
|
128
|
20.85
|
|
2025-03-28
|
167
|
12
|
155
|
22.35
|
|
2025-03-13
|
239
|
3
|
236
|
22.00
|
|
2025-02-10
|
75
|
149
|
-74
|
22.70
|
|
2025-01-06
|
146
|
1
|
145
|
23.05
|
|
2024-12-26
|
50
|
22
|
28
|
23.70
|
|
2024-11-15
|
526
|
74
|
452
|
23.75
|
|
2024-11-13
|
355
|
0
|
355
|
22.85
|
|
2024-11-08
|
122
|
1
|
121
|
22.75
|
|
2024-10-16
|
48
|
100
|
-52
|
23.60
|
|
2024-09-25
|
37
|
1312
|
-1275
|
24.00
|
|
2024-09-04
|
243
|
23
|
220
|
23.00
|
|
2024-09-03
|
151
|
16
|
135
|
23.70
|
|
2024-09-02
|
94
|
0
|
94
|
23.85
|
|
2024-08-29
|
191
|
10
|
181
|
23.75
|
|
2024-08-28
|
246
|
16
|
230
|
24.05
|
|
2024-08-27
|
97
|
2
|
95
|
24.40
|
|
2024-08-26
|
224
|
36
|
188
|
24.40
|
|
2024-08-23
|
77
|
182
|
-105
|
24.50
|
|
2024-07-31
|
66
|
29
|
37
|
26.60
|
|
2024-07-23
|
136
|
1
|
135
|
26.65
|
|
2024-07-18
|
256
|
57
|
199
|
26.90
|
|
2024-06-06
|
100
|
13
|
87
|
23.35
|
| 合計 | 18642 | 10022 | 8620 | |
