| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
34.75
|
|
2026-06-03
|
5
|
0
|
5
|
34.65
|
|
2026-06-02
|
3
|
0
|
3
|
34.50
|
|
2026-06-01
|
6
|
0
|
6
|
34.90
|
|
2026-05-29
|
2
|
0
|
2
|
34.95
|
|
2026-05-28
|
4
|
0
|
4
|
35.00
|
|
2026-05-27
|
2
|
0
|
2
|
36.00
|
|
2026-05-26
|
2
|
0
|
2
|
35.90
|
|
2026-05-25
|
2
|
0
|
2
|
36.05
|
|
2026-05-22
|
2
|
0
|
2
|
36.80
|
|
2026-05-21
|
3
|
0
|
3
|
36.45
|
|
2026-05-20
|
1
|
0
|
1
|
36.90
|
|
2026-05-19
|
2
|
0
|
2
|
36.90
|
|
2026-05-18
|
3
|
0
|
3
|
37.00
|
|
2026-05-15
|
9
|
0
|
9
|
35.95
|
|
2026-05-14
|
4
|
0
|
4
|
36.05
|
|
2026-05-13
|
10
|
0
|
10
|
36.45
|
|
2026-05-12
|
3
|
0
|
3
|
36.30
|
|
2026-05-07
|
4
|
0
|
4
|
37.20
|
|
2026-05-06
|
5
|
0
|
5
|
37.45
|
|
2026-05-05
|
2
|
0
|
2
|
37.50
|
|
2026-04-29
|
0
|
1
|
-1
|
37.50
|
|
2026-04-28
|
2
|
2
|
0
|
36.90
|
|
2026-04-23
|
3
|
0
|
3
|
36.70
|
|
2026-04-22
|
5
|
0
|
5
|
36.45
|
|
2026-04-21
|
6
|
0
|
6
|
35.65
|
|
2026-04-20
|
4
|
0
|
4
|
36.50
|
|
2026-04-17
|
7
|
5
|
2
|
36.20
|
|
2026-04-16
|
0
|
1
|
-1
|
37.50
|
|
2026-04-15
|
3
|
0
|
3
|
37.85
|
|
2026-04-10
|
1
|
0
|
1
|
38.00
|
|
2026-04-09
|
2
|
0
|
2
|
37.60
|
|
2026-04-08
|
8
|
0
|
8
|
38.25
|
|
2026-04-07
|
8
|
2
|
6
|
37.90
|
|
2026-04-02
|
10
|
1
|
9
|
37.30
|
|
2026-04-01
|
4
|
0
|
4
|
37.15
|
|
2026-03-31
|
8
|
0
|
8
|
36.95
|
|
2026-03-30
|
5
|
0
|
5
|
36.70
|
|
2026-03-26
|
5
|
0
|
5
|
37.10
|
|
2026-03-24
|
6
|
0
|
6
|
36.75
|
|
2026-03-23
|
6
|
0
|
6
|
36.55
|
|
2026-03-20
|
3
|
0
|
3
|
37.20
|
|
2026-03-19
|
1
|
0
|
1
|
36.90
|
|
2026-03-18
|
7
|
0
|
7
|
37.20
|
|
2026-03-13
|
0
|
1
|
-1
|
37.25
|
|
2026-03-12
|
3
|
1
|
2
|
37.90
|
|
2026-03-11
|
7
|
0
|
7
|
37.70
|
|
2026-03-09
|
1
|
0
|
1
|
37.00
|
|
2026-03-06
|
4
|
0
|
4
|
37.90
|
|
2026-03-04
|
6
|
0
|
6
|
37.20
|
|
2026-03-02
|
10
|
1
|
9
|
37.75
|
|
2026-02-26
|
4
|
1
|
3
|
37.75
|
|
2026-02-25
|
3
|
1
|
2
|
37.65
|
|
2026-02-24
|
5
|
0
|
5
|
37.50
|
|
2026-02-23
|
21
|
0
|
21
|
37.80
|
|
2026-02-05
|
5
|
0
|
5
|
38.50
|
|
2026-01-28
|
5
|
0
|
5
|
38.70
|
|
2026-01-26
|
3
|
0
|
3
|
38.65
|
|
2026-01-23
|
0
|
6
|
-6
|
39.10
|
|
2026-01-15
|
0
|
1
|
-1
|
39.45
|
|
2026-01-12
|
6
|
1
|
5
|
40.15
|
|
2026-01-07
|
0
|
6
|
-6
|
38.25
|
|
2025-12-29
|
0
|
2
|
-2
|
39.45
|
|
2025-12-23
|
0
|
1
|
-1
|
40.00
|
|
2025-12-04
|
0
|
5
|
-5
|
40.95
|
|
2025-12-03
|
10
|
0
|
10
|
41.00
|
|
2025-12-02
|
0
|
1
|
-1
|
40.60
|
|
2025-12-01
|
0
|
1
|
-1
|
41.10
|
|
2025-11-28
|
0
|
1
|
-1
|
41.40
|
|
2025-11-27
|
0
|
1
|
-1
|
40.85
|
|
2025-11-25
|
0
|
2
|
-2
|
40.30
|
|
2025-11-21
|
0
|
2
|
-2
|
40.00
|
|
2025-11-20
|
0
|
2
|
-2
|
40.00
|
|
2025-11-14
|
6
|
0
|
6
|
40.15
|
|
2025-11-12
|
2
|
1
|
1
|
40.00
|
|
2025-11-06
|
6
|
0
|
6
|
41.20
|
|
2025-11-05
|
9
|
0
|
9
|
41.30
|
|
2025-11-04
|
5
|
0
|
5
|
41.70
|
|
2025-11-03
|
6
|
0
|
6
|
42.30
|
|
2025-10-22
|
4
|
0
|
4
|
43.20
|
|
2025-10-20
|
9
|
0
|
9
|
43.20
|
|
2025-10-01
|
6
|
1
|
5
|
44.60
|
|
2025-09-23
|
3
|
0
|
3
|
44.10
|
|
2025-09-19
|
0
|
1
|
-1
|
44.95
|
|
2025-09-16
|
0
|
1
|
-1
|
43.90
|
|
2025-09-15
|
0
|
1
|
-1
|
44.15
|
|
2025-09-12
|
2
|
0
|
2
|
44.15
|
|
2025-09-11
|
3
|
0
|
3
|
44.15
|
|
2025-09-10
|
2
|
0
|
2
|
44.30
|
|
2025-09-05
|
2
|
0
|
2
|
44.50
|
|
2025-08-29
|
2
|
0
|
2
|
45.00
|
|
2025-08-28
|
3
|
0
|
3
|
44.55
|
|
2025-08-27
|
5
|
1
|
4
|
44.80
|
|
2025-08-25
|
0
|
1
|
-1
|
44.55
|
|
2025-08-22
|
1
|
0
|
1
|
44.80
|
|
2025-08-20
|
0
|
2
|
-2
|
44.50
|
|
2025-08-18
|
3
|
0
|
3
|
45.00
|
|
2025-08-13
|
0
|
1
|
-1
|
45.00
|
|
2025-08-12
|
0
|
1
|
-1
|
44.75
|
|
2025-08-11
|
5
|
1
|
4
|
45.00
|
|
2025-08-08
|
1
|
0
|
1
|
44.80
|
|
2025-08-07
|
7
|
1
|
6
|
44.60
|
|
2025-08-06
|
2
|
0
|
2
|
44.35
|
|
2025-08-04
|
5
|
0
|
5
|
44.55
|
|
2025-07-31
|
2
|
0
|
2
|
44.40
|
|
2025-07-29
|
5
|
0
|
5
|
44.55
|
|
2025-07-28
|
4
|
0
|
4
|
44.95
|
|
2025-07-25
|
5
|
0
|
5
|
44.90
|
|
2025-07-24
|
5
|
0
|
5
|
44.95
|
|
2025-07-23
|
3
|
0
|
3
|
44.95
|
|
2025-07-22
|
4
|
0
|
4
|
44.80
|
|
2025-07-21
|
6
|
0
|
6
|
44.90
|
|
2025-07-17
|
2
|
0
|
2
|
46.05
|
|
2025-07-16
|
4
|
0
|
4
|
46.00
|
|
2025-07-14
|
3
|
1
|
2
|
46.20
|
|
2025-07-11
|
3
|
0
|
3
|
46.30
|
|
2025-07-10
|
3
|
0
|
3
|
46.00
|
|
2025-07-09
|
3
|
0
|
3
|
45.60
|
|
2025-07-08
|
2
|
0
|
2
|
45.50
|
|
2025-07-07
|
3
|
0
|
3
|
45.30
|
|
2025-07-03
|
6
|
0
|
6
|
45.40
|
|
2025-06-30
|
4
|
2
|
2
|
46.00
|
|
2025-06-25
|
9
|
0
|
9
|
45.40
|
|
2025-06-24
|
7
|
0
|
7
|
44.50
|
|
2025-06-23
|
5
|
0
|
5
|
44.80
|
|
2025-06-20
|
9
|
0
|
9
|
45.70
|
|
2025-06-19
|
4
|
0
|
4
|
46.90
|
|
2025-06-18
|
5
|
0
|
5
|
46.80
|
|
2025-06-17
|
5
|
0
|
5
|
46.05
|
|
2025-06-16
|
5
|
0
|
5
|
46.00
|
|
2025-06-13
|
5
|
0
|
5
|
46.50
|
|
2025-06-12
|
5
|
2
|
3
|
46.90
|
|
2025-06-11
|
6
|
0
|
6
|
47.20
|
|
2025-06-10
|
5
|
0
|
5
|
46.55
|
|
2025-06-09
|
14
|
1
|
13
|
46.60
|
|
2025-06-06
|
5
|
0
|
5
|
46.50
|
|
2025-06-05
|
3
|
0
|
3
|
46.95
|
|
2025-06-04
|
4
|
0
|
4
|
47.05
|
|
2025-06-03
|
14
|
0
|
14
|
47.95
|
|
2025-06-02
|
18
|
0
|
18
|
48.60
|
|
2025-05-29
|
6
|
0
|
6
|
48.10
|
|
2025-05-28
|
7
|
0
|
7
|
48.20
|
|
2025-05-27
|
7
|
0
|
7
|
48.15
|
|
2025-05-26
|
8
|
0
|
8
|
48.60
|
|
2025-05-23
|
4
|
0
|
4
|
48.95
|
|
2025-05-22
|
8
|
0
|
8
|
48.60
|
|
2025-05-21
|
2
|
0
|
2
|
48.65
|
|
2025-05-20
|
12
|
4
|
8
|
49.15
|
|
2025-05-19
|
3
|
0
|
3
|
49.30
|
|
2025-05-16
|
6
|
0
|
6
|
49.80
|
|
2025-05-15
|
6
|
0
|
6
|
49.00
|
|
2025-05-13
|
10
|
0
|
10
|
50.00
|
|
2025-05-09
|
9
|
0
|
9
|
50.30
|
|
2025-05-08
|
11
|
0
|
11
|
49.60
|
|
2025-05-06
|
5
|
0
|
5
|
49.10
|
|
2025-05-05
|
9
|
0
|
9
|
48.00
|
|
2025-04-30
|
7
|
0
|
7
|
47.20
|
|
2025-04-29
|
14
|
0
|
14
|
46.40
|
|
2025-04-16
|
3
|
0
|
3
|
46.90
|
|
2025-04-14
|
1
|
0
|
1
|
47.10
|
|
2025-04-08
|
1
|
0
|
1
|
46.70
|
|
2025-04-07
|
4
|
0
|
4
|
47.40
|
|
2025-04-02
|
5
|
0
|
5
|
50.10
|
|
2025-04-01
|
9
|
0
|
9
|
49.85
|
|
2025-03-31
|
9
|
0
|
9
|
50.50
|
|
2025-03-28
|
4
|
0
|
4
|
51.70
|
|
2025-03-27
|
5
|
0
|
5
|
52.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
8
|
0
|
8
|
52.00
|
|
2025-03-19
|
4
|
0
|
4
|
52.30
|
|
2025-03-17
|
3
|
0
|
3
|
51.90
|
|
2025-03-14
|
5
|
0
|
5
|
51.80
|
|
2025-03-13
|
7
|
0
|
7
|
51.80
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
0
|
0
|
0
|
51.40
|
|
2025-03-10
|
0
|
0
|
0
|
51.90
|
|
2025-03-06
|
1
|
0
|
1
|
52.70
|
|
2025-03-05
|
12
|
0
|
12
|
52.90
|
|
2025-03-04
|
1
|
0
|
1
|
51.90
|
|
2025-03-03
|
17
|
0
|
17
|
52.30
|
|
2025-02-25
|
3
|
0
|
3
|
52.00
|
|
2025-02-24
|
11
|
0
|
11
|
51.90
|
|
2025-02-21
|
9
|
0
|
9
|
51.90
|
|
2025-02-19
|
13
|
0
|
13
|
51.10
|
|
2025-02-18
|
7
|
0
|
7
|
51.40
|
|
2025-02-14
|
9
|
0
|
9
|
51.90
|
|
2025-02-11
|
5
|
0
|
5
|
51.50
|
|
2025-02-10
|
10
|
0
|
10
|
50.70
|
|
2025-02-06
|
6
|
0
|
6
|
50.40
|
|
2025-02-05
|
8
|
0
|
8
|
50.20
|
|
2025-02-04
|
3
|
0
|
3
|
49.70
|
|
2025-02-03
|
18
|
0
|
18
|
49.80
|
|
2025-01-22
|
9
|
0
|
9
|
49.55
|
|
2025-01-21
|
8
|
0
|
8
|
49.10
|
|
2025-01-07
|
3
|
0
|
3
|
47.35
|
|
2025-01-06
|
16
|
0
|
16
|
48.05
|
|
2024-12-30
|
8
|
0
|
8
|
46.45
|
|
2024-12-25
|
17
|
0
|
17
|
47.00
|
|
2024-12-24
|
2
|
0
|
2
|
47.60
|
|
2024-12-23
|
5
|
0
|
5
|
47.70
|
|
2024-12-20
|
6
|
0
|
6
|
47.65
|
|
2024-12-16
|
1
|
0
|
1
|
48.60
|
|
2024-10-16
|
2
|
0
|
2
|
53.80
|
|
2024-10-09
|
0
|
0
|
0
|
53.40
|
|
2024-09-30
|
3
|
0
|
3
|
54.50
|
|
2024-09-27
|
2
|
0
|
2
|
55.50
|
|
2024-09-24
|
7
|
0
|
7
|
54.50
|
|
2024-09-23
|
7
|
0
|
7
|
54.50
|
|
2024-09-20
|
2
|
0
|
2
|
53.20
|
|
2024-09-19
|
3
|
0
|
3
|
53.20
|
|
2024-09-13
|
16
|
0
|
16
|
52.20
|
|
2024-09-12
|
12
|
0
|
12
|
53.00
|
|
2024-09-11
|
14
|
0
|
14
|
53.00
|
|
2024-09-10
|
2
|
0
|
2
|
53.00
|
|
2024-09-09
|
4
|
0
|
4
|
53.00
|
|
2024-09-06
|
8
|
0
|
8
|
54.30
|
|
2024-09-05
|
8
|
0
|
8
|
53.80
|
|
2024-09-02
|
9
|
0
|
9
|
54.30
|
|
2024-08-30
|
3
|
0
|
3
|
54.60
|
|
2024-08-29
|
4
|
0
|
4
|
54.70
|
|
2024-08-28
|
6
|
0
|
6
|
54.40
|
|
2024-08-16
|
2
|
0
|
2
|
54.70
|
|
2024-08-07
|
7
|
0
|
7
|
56.90
|
|
2024-08-02
|
23
|
0
|
23
|
58.50
|
|
2024-08-01
|
11
|
0
|
11
|
59.40
|
|
2024-07-31
|
7
|
0
|
7
|
59.00
|
|
2024-07-30
|
12
|
0
|
12
|
58.70
|
|
2024-07-26
|
14
|
0
|
14
|
58.30
|
|
2024-07-23
|
6
|
0
|
6
|
59.90
|
|
2024-07-22
|
6
|
0
|
6
|
59.90
|
|
2024-07-19
|
15
|
0
|
15
|
59.90
|
|
2024-07-16
|
9
|
0
|
9
|
60.10
|
|
2024-07-15
|
2
|
0
|
2
|
59.90
|
|
2024-07-12
|
1
|
0
|
1
|
60.00
|
|
2024-07-11
|
13
|
0
|
13
|
60.10
|
|
2024-07-10
|
17
|
0
|
17
|
60.10
|
|
2024-07-09
|
2
|
0
|
2
|
60.10
|
|
2024-07-08
|
3
|
0
|
3
|
60.10
|
|
2024-07-05
|
10
|
0
|
10
|
59.60
|
|
2024-07-04
|
12
|
0
|
12
|
60.30
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-01
|
6
|
0
|
6
|
59.60
|
|
2024-06-28
|
20
|
0
|
20
|
59.60
|
|
2024-06-27
|
0
|
0
|
0
|
59.60
|
|
2024-06-21
|
2
|
0
|
2
|
61.60
|
|
2024-06-14
|
0
|
0
|
0
|
60.10
|
| 合計 | 1305 | 72 | 1233 | |
