| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
2600.00
|
|
2026-06-01
|
170
|
6
|
164
|
2785.00
|
|
2026-05-26
|
6
|
26
|
-20
|
2725.00
|
|
2026-05-18
|
71
|
9
|
62
|
2410.00
|
|
2026-05-15
|
48
|
9
|
39
|
2455.00
|
|
2026-05-14
|
22
|
8
|
14
|
2555.00
|
|
2026-05-12
|
12
|
32
|
-20
|
2520.00
|
|
2026-04-24
|
25
|
116
|
-91
|
2945.00
|
|
2026-04-22
|
155
|
11
|
144
|
2695.00
|
|
2026-04-14
|
5
|
17
|
-12
|
2310.00
|
|
2026-04-01
|
107
|
3
|
104
|
2110.00
|
|
2026-03-27
|
83
|
1
|
82
|
2195.00
|
|
2026-03-26
|
177
|
143
|
34
|
2275.00
|
|
2026-03-04
|
166
|
14
|
152
|
1750.00
|
|
2026-02-24
|
8
|
81
|
-73
|
1550.00
|
|
2026-02-06
|
6
|
35
|
-29
|
1595.00
|
|
2026-02-05
|
20
|
64
|
-44
|
1630.00
|
|
2026-01-09
|
13
|
47
|
-34
|
1375.00
|
|
2025-12-16
|
8
|
174
|
-166
|
1345.00
|
|
2025-12-08
|
32
|
11
|
21
|
1385.00
|
|
2025-12-04
|
36
|
91
|
-55
|
1325.00
|
|
2025-11-21
|
83
|
52
|
31
|
1240.00
|
|
2025-11-12
|
28
|
10
|
18
|
1505.00
|
|
2025-10-23
|
24
|
13
|
11
|
1170.00
|
|
2025-10-15
|
64
|
25
|
39
|
1220.00
|
|
2025-10-14
|
22
|
71
|
-49
|
1155.00
|
|
2025-10-09
|
89
|
16
|
73
|
1170.00
|
|
2025-10-07
|
34
|
58
|
-24
|
1150.00
|
|
2025-10-01
|
44
|
13
|
31
|
1025.00
|
|
2025-09-22
|
37
|
12
|
25
|
1015.00
|
|
2025-09-12
|
86
|
17
|
69
|
1050.00
|
|
2025-09-10
|
55
|
7
|
48
|
979.00
|
|
2025-09-04
|
6
|
23
|
-17
|
935.00
|
|
2025-08-26
|
11
|
36
|
-25
|
1025.00
|
|
2025-08-21
|
42
|
10
|
32
|
1050.00
|
|
2025-08-15
|
4
|
26
|
-22
|
1070.00
|
|
2025-08-08
|
6
|
465
|
-459
|
1090.00
|
|
2025-06-25
|
11
|
375
|
-364
|
745.00
|
|
2025-06-20
|
11
|
56
|
-45
|
734.00
|
|
2025-06-18
|
46
|
22
|
24
|
730.00
|
|
2025-06-11
|
215
|
24
|
191
|
724.00
|
|
2025-06-05
|
210
|
8
|
202
|
676.00
|
|
2025-06-04
|
704
|
44
|
660
|
681.00
|
|
2025-06-03
|
701
|
52
|
649
|
659.00
|
|
2025-05-28
|
30
|
8
|
22
|
614.00
|
|
2025-05-27
|
11
|
3
|
8
|
608.00
|
|
2025-05-26
|
3
|
25
|
-22
|
603.00
|
|
2025-05-23
|
26
|
11
|
15
|
603.00
|
|
2025-05-19
|
79
|
7
|
72
|
595.00
|
|
2025-05-16
|
36
|
4
|
32
|
601.00
|
|
2025-05-15
|
35
|
12
|
23
|
605.00
|
|
2025-05-08
|
34
|
82
|
-48
|
526.00
|
|
2025-04-30
|
207
|
5
|
202
|
464.00
|
|
2025-04-14
|
55
|
11
|
44
|
422.00
|
|
2025-04-07
|
2
|
6
|
-4
|
419.50
|
|
2025-04-02
|
14
|
31
|
-17
|
466.00
|
|
2025-04-01
|
5
|
14
|
-9
|
458.50
|
|
2025-03-28
|
475
|
7
|
468
|
504.00
|
|
2025-02-27
|
36
|
57
|
-21
|
537.00
|
|
2025-02-25
|
25
|
74
|
-49
|
528.00
|
|
2025-02-24
|
29
|
162
|
-133
|
542.00
|
|
2025-02-21
|
140
|
42
|
98
|
568.00
|
|
2025-02-18
|
12
|
40
|
-28
|
579.00
|
|
2025-02-11
|
17
|
56
|
-39
|
545.00
|
|
2025-01-22
|
27
|
238
|
-211
|
579.00
|
|
2025-01-21
|
60
|
477
|
-417
|
552.00
|
|
2025-01-14
|
12
|
307
|
-295
|
520.00
|
|
2025-01-13
|
25
|
445
|
-420
|
516.00
|
|
2024-12-03
|
166
|
32
|
134
|
697.00
|
|
2024-11-26
|
22
|
75
|
-53
|
649.00
|
|
2024-11-15
|
130
|
83
|
47
|
648.00
|
|
2024-11-13
|
15
|
5
|
10
|
661.00
|
|
2024-11-05
|
44
|
20
|
24
|
656.00
|
|
2024-11-01
|
46
|
7
|
39
|
637.00
|
|
2024-10-16
|
118
|
12
|
106
|
676.00
|
|
2024-10-09
|
50
|
17
|
33
|
605.00
|
|
2024-10-08
|
192
|
13
|
179
|
611.00
|
|
2024-09-30
|
54
|
16
|
38
|
590.00
|
|
2024-09-26
|
13
|
115
|
-102
|
617.00
|
|
2024-09-25
|
103
|
27
|
76
|
581.00
|
|
2024-09-24
|
32
|
3
|
29
|
571.00
|
|
2024-09-20
|
97
|
31
|
66
|
558.00
|
|
2024-09-05
|
18
|
170
|
-152
|
525.00
|
|
2024-08-30
|
4
|
15
|
-11
|
606.00
|
|
2024-08-29
|
17
|
520
|
-503
|
598.00
|
|
2024-08-19
|
37
|
16
|
21
|
617.00
|
|
2024-08-15
|
71
|
7
|
64
|
594.00
|
|
2024-08-14
|
16
|
48
|
-32
|
597.00
|
|
2024-08-12
|
96
|
33
|
63
|
585.00
|
|
2024-08-08
|
16
|
87
|
-71
|
530.00
|
|
2024-08-02
|
47
|
152
|
-105
|
594.00
|
|
2024-08-01
|
51
|
22
|
29
|
655.00
|
|
2024-07-29
|
17
|
102
|
-85
|
590.00
|
|
2024-07-22
|
35
|
129
|
-94
|
634.00
|
|
2024-07-08
|
39
|
14
|
25
|
745.00
|
|
2024-06-25
|
66
|
26
|
40
|
701.00
|
|
2024-06-07
|
68
|
241
|
-173
|
620.00
|
| 合計 | 6798 | 6495 | 303 | |
