| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
0
|
32
|
13.45
|
|
2026-06-04
|
66
|
0
|
66
|
13.60
|
|
2026-05-28
|
16
|
1
|
15
|
12.45
|
|
2026-05-26
|
20
|
1
|
19
|
12.35
|
|
2026-05-18
|
5
|
0
|
5
|
11.95
|
|
2026-05-14
|
37
|
0
|
37
|
12.15
|
|
2026-05-13
|
27
|
0
|
27
|
12.15
|
|
2026-05-12
|
11
|
0
|
11
|
12.35
|
|
2026-05-08
|
30
|
0
|
30
|
12.30
|
|
2026-05-07
|
31
|
0
|
31
|
12.50
|
|
2026-05-06
|
10
|
0
|
10
|
12.15
|
|
2026-04-30
|
20
|
0
|
20
|
12.25
|
|
2026-04-29
|
15
|
0
|
15
|
12.25
|
|
2026-04-23
|
145
|
0
|
145
|
12.55
|
|
2026-04-22
|
15
|
4
|
11
|
13.15
|
|
2026-04-21
|
10
|
2
|
8
|
13.30
|
|
2026-04-13
|
40
|
0
|
40
|
13.10
|
|
2026-04-10
|
16
|
5
|
11
|
13.30
|
|
2026-04-08
|
20
|
2
|
18
|
13.30
|
|
2026-04-07
|
22
|
0
|
22
|
13.05
|
|
2026-04-02
|
20
|
2
|
18
|
13.05
|
|
2026-04-01
|
0
|
15
|
-15
|
13.25
|
|
2026-03-31
|
69
|
1
|
68
|
12.95
|
|
2026-03-30
|
100
|
0
|
100
|
13.55
|
|
2026-03-27
|
141
|
23
|
118
|
13.90
|
|
2026-03-26
|
41
|
1
|
40
|
13.95
|
|
2026-03-25
|
42
|
3
|
39
|
13.95
|
|
2026-03-24
|
142
|
0
|
142
|
13.80
|
|
2026-03-19
|
74
|
0
|
74
|
13.20
|
|
2026-03-18
|
20
|
10
|
10
|
13.20
|
|
2026-03-17
|
0
|
10
|
-10
|
13.10
|
|
2026-03-16
|
40
|
0
|
40
|
12.80
|
|
2026-01-30
|
0
|
10
|
-10
|
13.60
|
|
2026-01-28
|
0
|
12
|
-12
|
14.25
|
|
2026-01-26
|
0
|
6
|
-6
|
14.55
|
|
2026-01-21
|
0
|
10
|
-10
|
14.60
|
|
2026-01-13
|
1
|
14
|
-13
|
13.95
|
|
2026-01-08
|
0
|
44
|
-44
|
13.60
|
|
2025-12-29
|
160
|
175
|
-15
|
13.40
|
|
2025-12-09
|
0
|
8
|
-8
|
12.20
|
|
2025-11-18
|
1
|
9
|
-8
|
11.45
|
|
2025-11-14
|
0
|
3
|
-3
|
11.95
|
|
2025-11-12
|
25
|
6
|
19
|
11.85
|
|
2025-11-11
|
0
|
20
|
-20
|
11.60
|
|
2025-11-03
|
0
|
18
|
-18
|
11.80
|
|
2025-10-27
|
30
|
2
|
28
|
12.35
|
|
2025-10-17
|
0
|
7
|
-7
|
12.35
|
|
2025-09-25
|
0
|
2
|
-2
|
12.90
|
|
2025-09-24
|
0
|
3
|
-3
|
12.85
|
|
2025-09-22
|
7
|
0
|
7
|
12.95
|
|
2025-09-19
|
10
|
5
|
5
|
13.15
|
|
2025-09-18
|
40
|
3
|
37
|
13.10
|
|
2025-09-03
|
0
|
6
|
-6
|
12.55
|
|
2025-08-27
|
5
|
0
|
5
|
12.80
|
|
2025-08-21
|
4
|
0
|
4
|
13.20
|
|
2025-08-20
|
8
|
0
|
8
|
12.90
|
|
2025-08-14
|
19
|
0
|
19
|
13.30
|
|
2025-08-06
|
0
|
32
|
-32
|
14.10
|
|
2025-08-05
|
0
|
10
|
-10
|
14.00
|
|
2025-08-04
|
15
|
0
|
15
|
13.95
|
|
2025-08-01
|
38
|
6
|
32
|
13.70
|
|
2025-07-16
|
10
|
0
|
10
|
13.50
|
|
2025-07-15
|
51
|
3
|
48
|
13.55
|
|
2025-07-08
|
0
|
7
|
-7
|
13.05
|
|
2025-06-26
|
4
|
0
|
4
|
13.15
|
|
2025-06-05
|
0
|
2
|
-2
|
13.45
|
|
2025-05-08
|
8
|
0
|
8
|
13.70
|
|
2025-04-21
|
7
|
0
|
7
|
12.50
|
|
2025-04-15
|
0
|
17
|
-17
|
12.95
|
|
2025-03-25
|
5
|
0
|
5
|
15.75
|
|
2025-03-07
|
5
|
0
|
5
|
16.85
|
|
2025-02-21
|
3
|
0
|
3
|
17.50
|
|
2024-11-15
|
23
|
73
|
-50
|
19.15
|
|
2024-11-14
|
58
|
33
|
25
|
18.85
|
|
2024-11-13
|
58
|
3
|
55
|
19.40
|
|
2024-11-06
|
0
|
6
|
-6
|
19.10
|
|
2024-10-04
|
2
|
14
|
-12
|
19.65
|
|
2024-08-21
|
84
|
46
|
38
|
23.05
|
|
2024-08-01
|
63
|
0
|
63
|
25.10
|
|
2024-07-04
|
195
|
76
|
119
|
23.55
|
|
2024-07-02
|
25
|
134
|
-109
|
23.05
|
|
2024-07-01
|
127
|
27
|
100
|
22.75
|
|
2024-06-28
|
148
|
24
|
124
|
22.35
|
|
2024-06-27
|
51
|
310
|
-259
|
21.90
|
|
2024-06-26
|
0
|
8
|
-8
|
21.10
|
|
2024-06-25
|
13
|
0
|
13
|
21.05
|
|
2024-06-24
|
7
|
0
|
7
|
21.10
|
|
2024-06-19
|
30
|
2
|
28
|
20.95
|
|
2024-06-18
|
35
|
3
|
32
|
21.20
|
|
2024-06-17
|
18
|
0
|
18
|
21.05
|
| 合計 | 2670 | 1279 | 1391 | |
