| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
317.00
|
|
2026-06-04
|
22
|
1
|
21
|
322.00
|
|
2026-06-02
|
17
|
0
|
17
|
312.50
|
|
2026-05-25
|
3
|
37
|
-34
|
349.00
|
|
2026-04-30
|
5
|
0
|
5
|
309.50
|
|
2026-04-23
|
17
|
84
|
-67
|
315.50
|
|
2026-04-22
|
32
|
2
|
30
|
330.00
|
|
2026-04-17
|
3
|
24
|
-21
|
314.50
|
|
2026-04-16
|
1
|
9
|
-8
|
315.50
|
|
2026-04-14
|
80
|
3
|
77
|
322.00
|
|
2026-04-10
|
55
|
5
|
50
|
315.00
|
|
2026-04-07
|
0
|
7
|
-7
|
293.00
|
|
2026-03-26
|
7
|
83
|
-76
|
311.50
|
|
2026-03-25
|
2
|
22
|
-20
|
323.50
|
|
2026-03-19
|
82
|
5
|
77
|
305.00
|
|
2026-03-02
|
17
|
1
|
16
|
309.50
|
|
2026-02-02
|
1
|
100
|
-99
|
280.00
|
|
2026-01-28
|
112
|
23
|
89
|
303.50
|
|
2026-01-15
|
4
|
31
|
-27
|
284.00
|
|
2025-12-31
|
4
|
12
|
-8
|
277.50
|
|
2025-12-19
|
1
|
60
|
-59
|
287.50
|
|
2025-11-28
|
3
|
0
|
3
|
300.00
|
|
2025-11-27
|
40
|
0
|
40
|
298.50
|
|
2025-11-25
|
50
|
1
|
49
|
293.00
|
|
2025-11-18
|
0
|
62
|
-62
|
292.50
|
|
2025-11-17
|
0
|
6
|
-6
|
303.00
|
|
2025-11-11
|
63
|
2
|
61
|
319.00
|
|
2025-11-04
|
2
|
47
|
-45
|
345.00
|
|
2025-10-15
|
0
|
44
|
-44
|
315.00
|
|
2025-09-26
|
2
|
40
|
-38
|
295.00
|
|
2025-09-25
|
1
|
43
|
-42
|
306.50
|
|
2025-09-24
|
0
|
19
|
-19
|
306.50
|
|
2025-09-22
|
80
|
11
|
69
|
302.00
|
|
2025-08-26
|
6
|
0
|
6
|
284.50
|
|
2025-08-12
|
12
|
1
|
11
|
302.00
|
|
2025-08-01
|
6
|
0
|
6
|
307.50
|
|
2025-06-30
|
7
|
0
|
7
|
297.50
|
|
2025-06-03
|
100
|
0
|
100
|
307.00
|
|
2025-05-27
|
0
|
20
|
-20
|
296.00
|
|
2025-05-23
|
0
|
5
|
-5
|
301.50
|
|
2025-05-08
|
18
|
2
|
16
|
295.50
|
|
2025-05-07
|
2
|
17
|
-15
|
280.00
|
|
2025-04-28
|
6
|
0
|
6
|
274.50
|
|
2025-04-14
|
10
|
0
|
10
|
247.00
|
|
2025-01-22
|
3
|
0
|
3
|
309.00
|
|
2024-12-30
|
13
|
0
|
13
|
301.00
|
|
2024-12-25
|
0
|
8
|
-8
|
311.50
|
|
2024-12-23
|
4
|
0
|
4
|
309.50
|
|
2024-12-06
|
0
|
4
|
-4
|
320.00
|
|
2024-11-18
|
1
|
8
|
-7
|
305.50
|
|
2024-11-15
|
5
|
449
|
-444
|
310.50
|
|
2024-10-30
|
0
|
5
|
-5
|
344.50
|
|
2024-10-29
|
8
|
0
|
8
|
341.50
|
|
2024-09-20
|
13
|
4
|
9
|
363.00
|
|
2024-09-10
|
10
|
50
|
-40
|
352.00
|
|
2024-08-30
|
2
|
11
|
-9
|
351.00
|
|
2024-08-27
|
1
|
10
|
-9
|
339.50
|
|
2024-08-26
|
11
|
0
|
11
|
335.00
|
|
2024-08-22
|
337
|
1
|
336
|
333.50
|
|
2024-08-19
|
9
|
1
|
8
|
334.50
|
|
2024-07-10
|
5
|
99
|
-94
|
384.00
|
|
2024-07-03
|
77
|
5
|
72
|
|
|
2024-07-02
|
102
|
32
|
70
|
345.00
|
|
2024-06-25
|
8
|
50
|
-42
|
307.50
|
|
2024-06-07
|
1
|
10
|
-9
|
306.50
|
|
2024-06-06
|
1
|
41
|
-40
|
303.50
|
| 合計 | 1485 | 1629 | -144 | |
