| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
180
|
219
|
-39
|
83.60
|
|
2026-05-27
|
10
|
39
|
-29
|
67.20
|
|
2026-05-25
|
108
|
841
|
-733
|
76.70
|
|
2026-05-21
|
0
|
11
|
-11
|
63.50
|
|
2026-05-20
|
800
|
57
|
743
|
57.80
|
|
2026-04-22
|
0
|
3
|
-3
|
45.40
|
|
2026-04-14
|
10
|
0
|
10
|
46.00
|
|
2026-04-01
|
3
|
5
|
-2
|
42.55
|
|
2026-03-27
|
2
|
3
|
-1
|
43.15
|
|
2026-03-25
|
1
|
0
|
1
|
43.80
|
|
2026-02-26
|
0
|
7
|
-7
|
47.55
|
|
2026-01-27
|
11
|
0
|
11
|
49.80
|
|
2026-01-02
|
3
|
34
|
-31
|
53.60
|
|
2025-12-26
|
66
|
24
|
42
|
53.60
|
|
2025-12-23
|
6
|
19
|
-13
|
52.80
|
|
2025-12-18
|
22
|
7
|
15
|
49.90
|
|
2025-12-15
|
6
|
14
|
-8
|
50.80
|
|
2025-12-12
|
32
|
15
|
17
|
50.80
|
|
2025-12-11
|
37
|
11
|
26
|
52.00
|
|
2025-12-10
|
26
|
60
|
-34
|
52.50
|
|
2025-12-09
|
4
|
22
|
-18
|
51.00
|
|
2025-12-08
|
0
|
21
|
-21
|
51.40
|
|
2025-12-04
|
11
|
21
|
-10
|
49.85
|
|
2025-12-02
|
24
|
6
|
18
|
49.90
|
|
2025-11-28
|
46
|
127
|
-81
|
53.50
|
|
2025-11-27
|
6
|
18
|
-12
|
49.30
|
|
2025-11-24
|
15
|
2
|
13
|
48.70
|
|
2025-11-21
|
7
|
46
|
-39
|
48.55
|
|
2025-11-20
|
22
|
3
|
19
|
48.80
|
|
2025-11-17
|
37
|
6
|
31
|
49.65
|
|
2025-11-14
|
116
|
472
|
-356
|
50.20
|
|
2025-11-13
|
397
|
47
|
350
|
53.80
|
|
2025-11-03
|
7
|
45
|
-38
|
49.00
|
|
2025-10-31
|
18
|
6
|
12
|
46.40
|
|
2025-10-29
|
11
|
70
|
-59
|
52.00
|
|
2025-10-28
|
18
|
68
|
-50
|
50.90
|
|
2025-10-23
|
49
|
12
|
37
|
47.50
|
|
2025-10-20
|
8
|
0
|
8
|
40.50
|
|
2025-10-03
|
0
|
1
|
-1
|
38.15
|
|
2025-08-28
|
5
|
1
|
4
|
39.30
|
|
2025-06-04
|
0
|
4
|
-4
|
50.00
|
|
2025-06-02
|
2
|
0
|
2
|
47.15
|
|
2025-05-27
|
0
|
2
|
-2
|
48.10
|
|
2025-05-14
|
6
|
0
|
6
|
51.10
|
|
2025-05-13
|
20
|
4
|
16
|
48.30
|
|
2025-04-07
|
0
|
1
|
-1
|
43.05
|
|
2025-03-19
|
0
|
39
|
-39
|
50.50
|
|
2025-03-18
|
0
|
30
|
-30
|
50.80
|
|
2025-03-17
|
0
|
26
|
-26
|
50.50
|
|
2025-03-14
|
0
|
48
|
-48
|
50.20
|
|
2025-03-05
|
3
|
0
|
3
|
51.70
|
|
2025-01-21
|
10
|
0
|
10
|
49.05
|
|
2025-01-16
|
0
|
4
|
-4
|
48.90
|
|
2025-01-06
|
0
|
2
|
-2
|
53.60
|
|
2025-01-03
|
8
|
0
|
8
|
53.40
|
|
2024-12-31
|
3
|
0
|
3
|
54.40
|
|
2024-12-26
|
1
|
14
|
-13
|
58.00
|
|
2024-12-25
|
16
|
3
|
13
|
57.80
|
|
2024-12-09
|
101
|
17
|
84
|
59.60
|
|
2024-12-05
|
596
|
579
|
17
|
59.80
|
|
2024-12-04
|
21
|
3
|
18
|
61.10
|
|
2024-12-03
|
20
|
0
|
20
|
56.50
|
|
2024-12-02
|
20
|
10
|
10
|
56.80
|
|
2024-11-13
|
11
|
0
|
11
|
55.50
|
|
2024-11-12
|
11
|
3
|
8
|
56.90
|
|
2024-11-08
|
15
|
1
|
14
|
55.80
|
|
2024-10-22
|
10
|
1
|
9
|
64.90
|
|
2024-10-21
|
10
|
36
|
-26
|
65.30
|
|
2024-10-18
|
22
|
0
|
22
|
61.60
|
|
2024-10-17
|
12
|
26
|
-14
|
62.90
|
|
2024-10-07
|
10
|
0
|
10
|
63.20
|
|
2024-09-24
|
52
|
8
|
44
|
62.00
|
|
2024-08-26
|
23
|
0
|
23
|
54.80
|
|
2024-08-05
|
37
|
2
|
35
|
61.50
|
|
2024-08-02
|
15
|
0
|
15
|
68.30
|
|
2024-07-29
|
23
|
0
|
23
|
65.50
|
|
2024-07-11
|
26
|
5
|
21
|
71.60
|
|
2024-07-05
|
22
|
97
|
-75
|
70.40
|
|
2024-07-03
|
69
|
96
|
-27
|
|
|
2024-06-26
|
11
|
4
|
7
|
56.40
|
|
2024-06-18
|
14
|
3
|
11
|
61.80
|
|
2024-06-07
|
11
|
0
|
11
|
61.00
|
|
2024-06-06
|
25
|
0
|
25
|
59.00
|
| 合計 | 3380 | 3431 | -51 | |
