| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
22.60
|
|
2026-05-28
|
1
|
0
|
1
|
22.40
|
|
2026-05-21
|
3
|
0
|
3
|
22.90
|
|
2026-05-20
|
1
|
0
|
1
|
22.95
|
|
2026-05-05
|
0
|
0
|
0
|
23.40
|
|
2026-04-30
|
1
|
0
|
1
|
23.45
|
|
2026-04-29
|
1
|
0
|
1
|
23.50
|
|
2026-04-23
|
0
|
2
|
-2
|
23.70
|
|
2026-04-21
|
1
|
0
|
1
|
23.95
|
|
2026-04-17
|
0
|
3
|
-3
|
24.00
|
|
2026-04-16
|
0
|
1
|
-1
|
23.85
|
|
2026-03-27
|
0
|
1
|
-1
|
24.00
|
|
2026-03-26
|
0
|
5
|
-5
|
23.90
|
|
2026-03-23
|
3
|
0
|
3
|
23.95
|
|
2026-03-20
|
1
|
0
|
1
|
24.05
|
|
2026-03-19
|
2
|
5
|
-3
|
23.90
|
|
2026-03-18
|
1
|
0
|
1
|
24.05
|
|
2026-03-16
|
0
|
1
|
-1
|
23.40
|
|
2026-03-13
|
0
|
1
|
-1
|
23.50
|
|
2026-03-06
|
1
|
0
|
1
|
24.20
|
|
2026-01-21
|
0
|
1
|
-1
|
25.50
|
|
2026-01-14
|
0
|
6
|
-6
|
25.40
|
|
2026-01-09
|
10
|
5
|
5
|
26.25
|
|
2025-12-22
|
0
|
3
|
-3
|
24.45
|
|
2025-12-18
|
0
|
5
|
-5
|
24.00
|
|
2025-12-01
|
0
|
1
|
-1
|
24.15
|
|
2025-11-27
|
0
|
0
|
0
|
23.50
|
|
2025-11-12
|
3
|
0
|
3
|
23.55
|
|
2025-11-10
|
0
|
2
|
-2
|
23.55
|
|
2025-10-28
|
0
|
0
|
0
|
24.85
|
|
2025-10-09
|
8
|
0
|
8
|
25.90
|
|
2025-10-07
|
0
|
0
|
0
|
26.10
|
|
2025-10-03
|
0
|
0
|
0
|
26.20
|
|
2025-08-18
|
2
|
0
|
2
|
27.40
|
|
2025-08-11
|
16
|
0
|
16
|
27.45
|
|
2025-08-06
|
0
|
1
|
-1
|
30.45
|
|
2025-07-21
|
4
|
0
|
4
|
28.70
|
|
2025-06-26
|
2
|
0
|
2
|
27.20
|
|
2025-06-24
|
0
|
1
|
-1
|
26.75
|
|
2025-06-13
|
8
|
0
|
8
|
27.35
|
|
2025-06-09
|
2
|
0
|
2
|
28.25
|
|
2025-06-02
|
3
|
0
|
3
|
28.65
|
|
2025-05-27
|
3
|
0
|
3
|
29.50
|
|
2025-05-26
|
3
|
0
|
3
|
29.50
|
|
2025-05-22
|
3
|
0
|
3
|
29.70
|
|
2025-05-16
|
2
|
0
|
2
|
29.90
|
|
2025-05-15
|
5
|
0
|
5
|
30.00
|
|
2025-05-07
|
8
|
0
|
8
|
27.60
|
|
2025-03-17
|
0
|
2
|
-2
|
31.95
|
|
2025-01-20
|
3
|
0
|
3
|
27.85
|
|
2025-01-13
|
2
|
0
|
2
|
27.50
|
|
2025-01-08
|
0
|
1
|
-1
|
29.85
|
|
2025-01-03
|
0
|
20
|
-20
|
29.50
|
|
2024-12-26
|
4
|
0
|
4
|
30.00
|
|
2024-12-25
|
1
|
0
|
1
|
29.60
|
|
2024-12-24
|
9
|
0
|
9
|
29.65
|
|
2024-11-14
|
1
|
0
|
1
|
28.75
|
|
2024-08-27
|
0
|
1
|
-1
|
29.60
|
|
2024-08-14
|
0
|
8
|
-8
|
29.35
|
|
2024-08-12
|
12
|
0
|
12
|
29.30
|
|
2024-08-07
|
1
|
0
|
1
|
29.90
|
|
2024-08-06
|
0
|
4
|
-4
|
28.65
|
|
2024-08-05
|
4
|
48
|
-44
|
29.00
|
|
2024-07-31
|
13
|
0
|
13
|
32.60
|
|
2024-07-30
|
4
|
0
|
4
|
32.00
|
|
2024-07-29
|
3
|
1
|
2
|
31.45
|
|
2024-07-26
|
1
|
0
|
1
|
32.10
|
|
2024-07-23
|
2
|
0
|
2
|
32.35
|
|
2024-07-22
|
10
|
0
|
10
|
31.75
|
|
2024-07-19
|
7
|
2
|
5
|
31.70
|
|
2024-07-18
|
1
|
25
|
-24
|
32.45
|
|
2024-07-17
|
8
|
0
|
8
|
33.50
|
|
2024-07-12
|
19
|
2
|
17
|
34.40
|
|
2024-07-11
|
12
|
1
|
11
|
35.80
|
|
2024-07-10
|
0
|
10
|
-10
|
34.45
|
|
2024-07-01
|
1
|
3
|
-2
|
31.50
|
|
2024-06-28
|
4
|
1
|
3
|
31.55
|
|
2024-06-27
|
0
|
1
|
-1
|
30.10
|
|
2024-06-12
|
0
|
2
|
-2
|
31.05
|
| 合計 | 222 | 176 | 46 | |
