| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
253
|
35
|
218
|
108.00
|
|
2026-06-04
|
21
|
393
|
-372
|
103.50
|
|
2026-06-02
|
395
|
31
|
364
|
122.00
|
|
2026-06-01
|
41
|
8
|
33
|
113.00
|
|
2026-05-25
|
7
|
148
|
-141
|
94.00
|
|
2026-05-20
|
2013
|
1828
|
185
|
90.00
|
|
2026-05-15
|
745
|
92
|
653
|
76.20
|
|
2026-05-08
|
18
|
102
|
-84
|
59.00
|
|
2026-05-07
|
157
|
24
|
133
|
59.40
|
|
2026-03-02
|
20
|
1
|
19
|
61.60
|
|
2026-01-29
|
3
|
226
|
-223
|
58.10
|
|
2026-01-13
|
8
|
76
|
-68
|
64.90
|
|
2026-01-08
|
97
|
11
|
86
|
57.10
|
|
2026-01-02
|
165
|
86
|
79
|
64.20
|
|
2025-12-24
|
38
|
11
|
27
|
53.00
|
|
2025-12-04
|
2
|
23
|
-21
|
48.80
|
|
2025-11-28
|
18
|
44
|
-26
|
51.30
|
|
2025-11-26
|
44
|
7
|
37
|
47.95
|
|
2025-11-24
|
85
|
21
|
64
|
52.70
|
|
2025-11-19
|
61
|
169
|
-108
|
52.30
|
|
2025-11-18
|
40
|
6
|
34
|
47.55
|
|
2025-11-17
|
66
|
290
|
-224
|
47.10
|
|
2025-11-14
|
307
|
24
|
283
|
49.60
|
|
2025-10-27
|
61
|
26
|
35
|
48.30
|
|
2025-09-15
|
3
|
0
|
3
|
36.95
|
|
2025-09-12
|
0
|
4
|
-4
|
37.60
|
|
2025-09-03
|
3
|
0
|
3
|
38.10
|
|
2025-08-27
|
5
|
0
|
5
|
39.20
|
|
2025-08-25
|
0
|
10
|
-10
|
38.90
|
|
2025-08-04
|
37
|
84
|
-47
|
42.00
|
|
2025-07-30
|
18
|
1
|
17
|
39.00
|
|
2025-07-28
|
26
|
6
|
20
|
36.65
|
|
2025-07-17
|
0
|
10
|
-10
|
31.75
|
|
2025-07-10
|
8
|
0
|
8
|
32.00
|
|
2025-06-27
|
3
|
0
|
3
|
31.40
|
|
2025-06-10
|
0
|
2
|
-2
|
32.50
|
|
2025-05-02
|
0
|
3
|
-3
|
31.65
|
|
2025-04-25
|
0
|
2
|
-2
|
30.25
|
|
2025-03-13
|
0
|
2
|
-2
|
37.70
|
|
2025-02-27
|
2
|
0
|
2
|
40.10
|
|
2025-02-24
|
1
|
6
|
-5
|
41.05
|
|
2025-02-17
|
0
|
10
|
-10
|
40.50
|
|
2024-12-30
|
1
|
0
|
1
|
43.35
|
|
2024-12-16
|
1
|
20
|
-19
|
42.40
|
|
2024-12-05
|
11
|
1
|
10
|
48.45
|
|
2024-11-20
|
2
|
0
|
2
|
46.55
|
|
2024-11-11
|
2
|
10
|
-8
|
48.35
|
|
2024-11-05
|
2
|
4
|
-2
|
48.80
|
|
2024-09-24
|
3
|
13
|
-10
|
54.20
|
|
2024-09-06
|
8
|
30
|
-22
|
54.80
|
|
2024-08-12
|
20
|
0
|
20
|
48.60
|
|
2024-07-31
|
1
|
29
|
-28
|
54.10
|
|
2024-07-10
|
2
|
38
|
-36
|
53.80
|
|
2024-07-05
|
18
|
0
|
18
|
55.70
|
|
2024-06-17
|
0
|
12
|
-12
|
55.50
|
|
2024-06-14
|
13
|
0
|
13
|
54.70
|
| 合計 | 4855 | 3979 | 876 | |
