| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
107
|
-14
|
28.75
|
|
2026-06-04
|
40
|
63
|
-23
|
28.00
|
|
2026-06-03
|
59
|
87
|
-28
|
28.00
|
|
2026-06-02
|
10
|
0
|
10
|
26.70
|
|
2026-05-29
|
49
|
64
|
-15
|
27.95
|
|
2026-05-27
|
114
|
297
|
-183
|
28.90
|
|
2026-05-26
|
118
|
0
|
118
|
28.50
|
|
2026-05-25
|
158
|
209
|
-51
|
29.75
|
|
2026-05-22
|
258
|
429
|
-171
|
30.00
|
|
2026-05-21
|
20
|
185
|
-165
|
27.55
|
|
2026-05-20
|
40
|
30
|
10
|
26.95
|
|
2026-05-19
|
71
|
74
|
-3
|
27.25
|
|
2026-05-18
|
57
|
78
|
-21
|
27.30
|
|
2026-05-15
|
70
|
49
|
21
|
27.50
|
|
2026-05-14
|
49
|
0
|
49
|
28.15
|
|
2026-05-13
|
55
|
51
|
4
|
28.60
|
|
2026-05-11
|
35
|
150
|
-115
|
30.00
|
|
2026-05-08
|
66
|
157
|
-91
|
30.10
|
|
2026-05-07
|
157
|
48
|
109
|
29.30
|
|
2026-05-06
|
48
|
1
|
47
|
30.40
|
|
2026-05-05
|
42
|
29
|
13
|
30.40
|
|
2026-05-04
|
32
|
0
|
32
|
30.30
|
|
2026-04-30
|
67
|
15
|
52
|
31.70
|
|
2026-04-29
|
24
|
18
|
6
|
31.30
|
|
2026-04-28
|
27
|
7
|
20
|
32.15
|
|
2026-04-27
|
5
|
46
|
-41
|
30.90
|
|
2026-04-24
|
54
|
99
|
-45
|
32.35
|
|
2026-04-22
|
8
|
94
|
-86
|
33.20
|
|
2026-04-21
|
21
|
0
|
21
|
34.40
|
|
2026-04-20
|
58
|
2
|
56
|
35.05
|
|
2026-04-17
|
20
|
215
|
-195
|
34.45
|
|
2026-04-16
|
63
|
0
|
63
|
32.95
|
|
2026-04-14
|
55
|
2
|
53
|
30.10
|
|
2026-04-13
|
51
|
1
|
50
|
27.40
|
|
2026-04-10
|
20
|
0
|
20
|
26.10
|
|
2026-04-09
|
52
|
30
|
22
|
26.80
|
|
2026-04-08
|
74
|
52
|
22
|
28.60
|
|
2026-04-07
|
32
|
2
|
30
|
28.90
|
|
2026-04-02
|
42
|
0
|
42
|
29.20
|
|
2026-04-01
|
95
|
10
|
85
|
29.75
|
|
2026-03-31
|
0
|
167
|
-167
|
28.60
|
|
2026-03-27
|
98
|
0
|
98
|
29.00
|
|
2026-03-26
|
112
|
10
|
102
|
28.85
|
|
2026-03-25
|
76
|
0
|
76
|
28.30
|
|
2026-03-24
|
68
|
0
|
68
|
30.20
|
|
2026-03-23
|
56
|
9
|
47
|
31.40
|
|
2026-03-20
|
71
|
1
|
70
|
31.50
|
|
2026-03-19
|
53
|
0
|
53
|
32.70
|
|
2026-03-18
|
115
|
4
|
111
|
33.55
|
|
2026-03-17
|
408
|
28
|
380
|
34.00
|
|
2026-03-16
|
127
|
198
|
-71
|
33.65
|
|
2026-03-13
|
77
|
128
|
-51
|
31.80
|
|
2026-03-12
|
99
|
93
|
6
|
32.40
|
|
2026-03-11
|
117
|
85
|
32
|
32.55
|
|
2026-03-10
|
98
|
120
|
-22
|
31.65
|
|
2026-03-09
|
25
|
16
|
9
|
31.50
|
|
2026-03-06
|
92
|
39
|
53
|
33.40
|
|
2026-03-05
|
119
|
161
|
-42
|
33.40
|
|
2026-03-04
|
40
|
31
|
9
|
32.40
|
|
2026-03-03
|
68
|
20
|
48
|
33.85
|
|
2026-03-02
|
89
|
43
|
46
|
35.80
|
|
2026-02-26
|
124
|
63
|
61
|
36.70
|
|
2026-02-25
|
118
|
57
|
61
|
36.25
|
|
2026-02-24
|
167
|
70
|
97
|
37.00
|
|
2026-02-23
|
96
|
262
|
-166
|
37.80
|
|
2026-02-11
|
222
|
123
|
99
|
37.20
|
|
2026-02-09
|
156
|
36
|
120
|
37.00
|
|
2026-02-06
|
173
|
111
|
62
|
38.00
|
|
2026-02-05
|
49
|
69
|
-20
|
37.50
|
|
2026-02-04
|
162
|
286
|
-124
|
38.90
|
|
2026-02-03
|
184
|
212
|
-28
|
38.00
|
|
2026-02-02
|
130
|
82
|
48
|
36.50
|
|
2026-01-30
|
145
|
108
|
37
|
35.60
|
|
2026-01-29
|
56
|
1
|
55
|
34.90
|
|
2026-01-28
|
199
|
243
|
-44
|
36.40
|
|
2026-01-27
|
210
|
199
|
11
|
37.55
|
|
2026-01-26
|
12
|
236
|
-224
|
36.90
|
|
2026-01-23
|
145
|
70
|
75
|
35.40
|
|
2026-01-21
|
202
|
131
|
71
|
36.50
|
|
2026-01-20
|
93
|
65
|
28
|
37.80
|
|
2026-01-19
|
16
|
64
|
-48
|
37.20
|
|
2026-01-16
|
36
|
186
|
-150
|
38.55
|
|
2026-01-15
|
84
|
75
|
9
|
38.55
|
|
2026-01-14
|
15
|
73
|
-58
|
38.50
|
|
2026-01-13
|
51
|
69
|
-18
|
38.90
|
|
2026-01-12
|
175
|
126
|
49
|
40.00
|
|
2026-01-09
|
119
|
125
|
-6
|
39.00
|
|
2026-01-08
|
145
|
82
|
63
|
39.25
|
|
2026-01-07
|
133
|
100
|
33
|
39.80
|
|
2026-01-05
|
13
|
0
|
13
|
39.80
|
|
2026-01-02
|
61
|
0
|
61
|
40.85
|
|
2025-12-31
|
217
|
3
|
214
|
41.50
|
|
2025-12-30
|
2
|
34
|
-32
|
38.60
|
|
2025-12-29
|
31
|
51
|
-20
|
40.85
|
|
2025-12-24
|
39
|
100
|
-61
|
42.45
|
|
2025-12-23
|
49
|
8
|
41
|
44.00
|
|
2025-12-22
|
6
|
113
|
-107
|
45.00
|
|
2025-12-19
|
0
|
117
|
-117
|
42.35
|
|
2025-12-18
|
83
|
0
|
83
|
41.80
|
|
2025-12-10
|
13
|
1
|
12
|
40.10
|
|
2025-12-04
|
194
|
157
|
37
|
40.85
|
|
2025-12-03
|
21
|
11
|
10
|
39.30
|
|
2025-12-01
|
13
|
0
|
13
|
34.80
|
|
2025-11-28
|
109
|
90
|
19
|
36.00
|
|
2025-11-24
|
12
|
21
|
-9
|
34.05
|
|
2025-11-20
|
10
|
0
|
10
|
35.05
|
|
2025-11-19
|
0
|
38
|
-38
|
37.80
|
|
2025-11-13
|
22
|
0
|
22
|
39.20
|
|
2025-11-12
|
9
|
0
|
9
|
39.00
|
|
2025-11-10
|
41
|
8
|
33
|
40.20
|
|
2025-11-07
|
6
|
37
|
-31
|
40.00
|
|
2025-11-06
|
182
|
112
|
70
|
39.10
|
|
2025-11-05
|
61
|
0
|
61
|
40.00
|
|
2025-11-03
|
83
|
2
|
81
|
42.80
|
|
2025-10-31
|
58
|
0
|
58
|
43.90
|
|
2025-10-28
|
25
|
7
|
18
|
43.70
|
|
2025-10-27
|
77
|
0
|
77
|
43.70
|
|
2025-10-23
|
63
|
28
|
35
|
45.20
|
|
2025-10-22
|
58
|
0
|
58
|
43.75
|
|
2025-10-21
|
7
|
49
|
-42
|
45.75
|
|
2025-10-20
|
46
|
2
|
44
|
42.50
|
|
2025-10-15
|
10
|
106
|
-96
|
40.75
|
|
2025-10-14
|
22
|
284
|
-262
|
44.20
|
|
2025-10-03
|
10
|
0
|
10
|
30.80
|
|
2025-10-02
|
10
|
0
|
10
|
30.75
|
|
2025-10-01
|
30
|
1
|
29
|
31.75
|
|
2025-09-24
|
0
|
12
|
-12
|
29.30
|
|
2025-09-19
|
0
|
45
|
-45
|
28.50
|
|
2025-09-04
|
8
|
28
|
-20
|
24.30
|
|
2025-09-02
|
0
|
12
|
-12
|
22.85
|
|
2025-08-28
|
70
|
1
|
69
|
19.85
|
|
2025-04-24
|
0
|
7
|
-7
|
11.35
|
|
2025-04-23
|
7
|
0
|
7
|
11.70
|
|
2025-03-18
|
0
|
10
|
-10
|
14.10
|
|
2025-03-06
|
5
|
0
|
5
|
15.60
|
|
2025-03-05
|
0
|
5
|
-5
|
16.05
|
|
2025-02-24
|
16
|
0
|
16
|
14.90
|
|
2024-06-27
|
2
|
0
|
2
|
18.50
|
| 合計 | 9635 | 8678 | 957 | |