| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
28
|
-24
|
76.80
|
|
2026-06-02
|
0
|
10
|
-10
|
74.60
|
|
2026-05-29
|
3
|
10
|
-7
|
73.90
|
|
2026-05-27
|
3
|
0
|
3
|
67.50
|
|
2026-05-15
|
3
|
0
|
3
|
62.50
|
|
2026-04-28
|
1
|
0
|
1
|
65.60
|
|
2026-04-23
|
6
|
0
|
6
|
67.90
|
|
2026-04-17
|
0
|
2
|
-2
|
69.10
|
|
2026-04-16
|
1
|
0
|
1
|
69.50
|
|
2026-04-15
|
1
|
0
|
1
|
69.00
|
|
2026-03-27
|
0
|
1
|
-1
|
67.90
|
|
2026-03-13
|
0
|
2
|
-2
|
67.70
|
|
2026-03-10
|
0
|
2
|
-2
|
68.10
|
|
2026-03-06
|
0
|
10
|
-10
|
71.10
|
|
2026-03-02
|
0
|
3
|
-3
|
72.90
|
|
2026-02-24
|
7
|
0
|
7
|
72.20
|
|
2026-02-23
|
15
|
0
|
15
|
72.10
|
|
2026-02-06
|
10
|
0
|
10
|
72.70
|
|
2026-02-05
|
10
|
0
|
10
|
74.70
|
|
2026-01-08
|
2
|
0
|
2
|
81.40
|
|
2025-12-30
|
2
|
0
|
2
|
80.00
|
|
2025-12-09
|
2
|
0
|
2
|
80.00
|
|
2025-12-05
|
0
|
1
|
-1
|
78.40
|
|
2025-12-02
|
6
|
0
|
6
|
80.00
|
|
2025-11-28
|
0
|
3
|
-3
|
78.60
|
|
2025-11-20
|
6
|
3
|
3
|
78.90
|
|
2025-11-13
|
4
|
0
|
4
|
78.10
|
|
2025-10-17
|
0
|
2
|
-2
|
75.00
|
|
2025-09-22
|
0
|
3
|
-3
|
75.00
|
|
2025-09-12
|
0
|
1
|
-1
|
74.90
|
|
2025-09-09
|
0
|
2
|
-2
|
73.10
|
|
2025-09-03
|
0
|
2
|
-2
|
73.70
|
|
2025-09-02
|
2
|
0
|
2
|
72.80
|
|
2025-09-01
|
2
|
0
|
2
|
73.40
|
|
2025-08-26
|
1
|
0
|
1
|
76.10
|
|
2025-08-19
|
4
|
0
|
4
|
76.70
|
|
2025-07-28
|
0
|
3
|
-3
|
75.60
|
|
2025-07-04
|
3
|
0
|
3
|
78.60
|
|
2025-06-19
|
2
|
0
|
2
|
74.30
|
|
2025-06-13
|
3
|
0
|
3
|
73.80
|
|
2025-06-12
|
0
|
2
|
-2
|
76.10
|
|
2025-06-04
|
0
|
1
|
-1
|
76.50
|
|
2025-05-05
|
2
|
0
|
2
|
76.20
|
|
2025-04-10
|
0
|
3
|
-3
|
66.70
|
|
2025-04-07
|
0
|
1
|
-1
|
74.80
|
|
2025-03-21
|
2
|
0
|
2
|
90.80
|
|
2025-03-18
|
1
|
0
|
1
|
90.20
|
|
2024-12-04
|
0
|
3
|
-3
|
97.90
|
|
2024-11-28
|
1
|
0
|
1
|
95.80
|
|
2024-11-27
|
2
|
0
|
2
|
94.50
|
|
2024-11-21
|
4
|
0
|
4
|
95.60
|
|
2024-11-15
|
8
|
0
|
8
|
100.00
|
|
2024-10-25
|
0
|
19
|
-19
|
103.50
|
|
2024-10-22
|
0
|
5
|
-5
|
106.50
|
|
2024-10-17
|
10
|
0
|
10
|
101.50
|
|
2024-10-01
|
2
|
0
|
2
|
94.10
|
|
2024-09-11
|
0
|
5
|
-5
|
94.10
|
|
2024-08-05
|
4
|
0
|
4
|
80.50
|
|
2024-08-02
|
1
|
0
|
1
|
89.40
|
|
2024-07-23
|
2
|
0
|
2
|
94.40
|
|
2024-07-12
|
15
|
1
|
14
|
100.50
|
|
2024-07-11
|
12
|
1
|
11
|
102.00
|
|
2024-07-10
|
1
|
5
|
-4
|
102.00
|
|
2024-07-08
|
13
|
0
|
13
|
104.00
|
|
2024-07-02
|
3
|
0
|
3
|
104.00
|
|
2024-06-25
|
0
|
3
|
-3
|
107.00
|
| 合計 | 186 | 137 | 49 | |
