| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
82.50
|
|
2026-06-04
|
26
|
1
|
25
|
83.80
|
|
2026-06-03
|
11
|
0
|
11
|
83.40
|
|
2026-06-02
|
26
|
21
|
5
|
82.80
|
|
2026-05-29
|
6
|
0
|
6
|
82.50
|
|
2026-05-27
|
7
|
0
|
7
|
82.40
|
|
2026-05-04
|
1
|
11
|
-10
|
82.20
|
|
2026-04-27
|
0
|
1
|
-1
|
79.30
|
|
2026-04-01
|
0
|
0
|
0
|
80.70
|
|
2026-03-30
|
0
|
2
|
-2
|
80.00
|
|
2026-03-27
|
5
|
0
|
5
|
79.60
|
|
2026-03-19
|
7
|
0
|
7
|
80.20
|
|
2026-03-17
|
10
|
0
|
10
|
80.90
|
|
2026-03-10
|
16
|
0
|
16
|
80.10
|
|
2026-03-09
|
2
|
4
|
-2
|
79.60
|
|
2026-03-04
|
2
|
0
|
2
|
80.00
|
|
2026-01-30
|
0
|
4
|
-4
|
81.70
|
|
2026-01-29
|
1
|
0
|
1
|
81.70
|
|
2025-12-31
|
0
|
2
|
-2
|
80.70
|
|
2025-12-19
|
0
|
1
|
-1
|
81.90
|
|
2025-12-12
|
0
|
0
|
0
|
81.20
|
|
2025-12-10
|
1
|
0
|
1
|
81.40
|
|
2025-12-05
|
0
|
1
|
-1
|
82.50
|
|
2025-12-03
|
0
|
1
|
-1
|
82.00
|
|
2025-11-07
|
1
|
0
|
1
|
82.60
|
|
2025-11-06
|
0
|
2
|
-2
|
83.00
|
|
2025-11-05
|
2
|
0
|
2
|
83.80
|
|
2025-09-18
|
8
|
0
|
8
|
90.50
|
|
2025-09-16
|
2
|
25
|
-23
|
93.70
|
|
2025-09-11
|
17
|
1
|
16
|
90.80
|
|
2025-09-05
|
1
|
3
|
-2
|
84.00
|
|
2025-08-27
|
0
|
1
|
-1
|
80.60
|
|
2025-07-17
|
0
|
4
|
-4
|
81.60
|
|
2025-07-16
|
0
|
3
|
-3
|
81.00
|
|
2025-07-01
|
0
|
0
|
0
|
79.50
|
|
2025-06-18
|
0
|
1
|
-1
|
79.70
|
|
2025-06-06
|
0
|
0
|
0
|
80.60
|
|
2025-05-28
|
1
|
0
|
1
|
80.40
|
|
2025-05-27
|
0
|
0
|
0
|
80.30
|
|
2025-05-13
|
0
|
5
|
-5
|
81.40
|
|
2025-05-12
|
0
|
11
|
-11
|
80.60
|
|
2025-05-09
|
6
|
1
|
5
|
80.30
|
|
2025-05-05
|
4
|
0
|
4
|
83.60
|
|
2025-04-30
|
1
|
0
|
1
|
85.50
|
|
2025-04-16
|
5
|
0
|
5
|
84.10
|
|
2025-03-18
|
4
|
0
|
4
|
92.10
|
|
2025-03-17
|
5
|
0
|
5
|
92.60
|
|
2025-03-11
|
2
|
0
|
2
|
91.90
|
|
2025-03-10
|
3
|
0
|
3
|
93.00
|
|
2025-03-07
|
5
|
0
|
5
|
93.40
|
|
2025-02-19
|
2
|
0
|
2
|
94.40
|
|
2025-01-14
|
0
|
0
|
0
|
91.80
|
|
2024-12-25
|
2
|
0
|
2
|
92.10
|
|
2024-12-17
|
0
|
1
|
-1
|
93.50
|
|
2024-12-03
|
2
|
0
|
2
|
94.90
|
|
2024-11-20
|
1
|
0
|
1
|
95.40
|
|
2024-11-18
|
4
|
0
|
4
|
95.50
|
|
2024-10-09
|
3
|
0
|
3
|
96.20
|
|
2024-09-23
|
0
|
2
|
-2
|
98.90
|
|
2024-09-13
|
0
|
1
|
-1
|
97.00
|
|
2024-08-29
|
0
|
3
|
-3
|
99.80
|
|
2024-08-16
|
0
|
5
|
-5
|
100.00
|
|
2024-08-14
|
6
|
0
|
6
|
100.00
|
|
2024-08-12
|
0
|
6
|
-6
|
104.50
|
|
2024-08-09
|
0
|
21
|
-21
|
104.00
|
|
2024-08-05
|
6
|
0
|
6
|
96.10
|
|
2024-08-02
|
0
|
10
|
-10
|
102.00
|
|
2024-07-22
|
0
|
33
|
-33
|
102.00
|
|
2024-07-18
|
0
|
4
|
-4
|
104.50
|
|
2024-07-17
|
0
|
2
|
-2
|
105.50
|
|
2024-07-16
|
3
|
1
|
2
|
106.50
|
|
2024-07-15
|
2
|
0
|
2
|
105.50
|
|
2024-07-04
|
2
|
0
|
2
|
108.50
|
|
2024-06-25
|
0
|
2
|
-2
|
107.00
|
|
2024-06-12
|
0
|
41
|
-41
|
105.00
|
|
2024-06-11
|
33
|
0
|
33
|
107.00
|
|
2024-06-06
|
10
|
0
|
10
|
105.00
|
| 合計 | 269 | 238 | 31 | |
