| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
1
|
124
|
27.30
|
|
2026-05-29
|
3
|
81
|
-78
|
25.25
|
|
2026-05-27
|
69
|
2
|
67
|
26.90
|
|
2026-05-20
|
3
|
39
|
-36
|
24.40
|
|
2026-05-13
|
54
|
12
|
42
|
27.40
|
|
2026-04-16
|
4
|
141
|
-137
|
21.55
|
|
2026-04-15
|
117
|
27
|
90
|
22.15
|
|
2026-03-17
|
0
|
74
|
-74
|
17.40
|
|
2026-03-16
|
74
|
0
|
74
|
17.10
|
|
2026-03-13
|
20
|
0
|
20
|
15.55
|
|
2026-02-23
|
0
|
21
|
-21
|
16.30
|
|
2026-02-05
|
0
|
15
|
-15
|
16.10
|
|
2026-01-02
|
11
|
321
|
-310
|
16.60
|
|
2025-12-29
|
0
|
6
|
-6
|
15.20
|
|
2025-11-20
|
1
|
0
|
1
|
13.85
|
|
2025-11-19
|
0
|
4
|
-4
|
13.55
|
|
2025-11-18
|
0
|
4
|
-4
|
13.45
|
|
2025-10-30
|
167
|
0
|
167
|
14.35
|
|
2025-09-10
|
45
|
0
|
45
|
15.65
|
|
2025-08-29
|
4
|
50
|
-46
|
15.85
|
|
2025-08-26
|
8
|
0
|
8
|
15.10
|
|
2025-08-20
|
20
|
0
|
20
|
15.00
|
|
2025-08-19
|
8
|
0
|
8
|
15.30
|
|
2025-08-05
|
0
|
4
|
-4
|
15.30
|
|
2025-07-08
|
0
|
11
|
-11
|
16.05
|
|
2025-07-02
|
10
|
0
|
10
|
16.30
|
|
2025-06-25
|
5
|
0
|
5
|
15.95
|
|
2025-06-13
|
109
|
0
|
109
|
16.00
|
|
2025-06-06
|
5
|
7
|
-2
|
16.20
|
|
2025-05-26
|
0
|
4
|
-4
|
16.50
|
|
2025-05-21
|
1
|
6
|
-5
|
16.95
|
|
2025-05-20
|
10
|
4
|
6
|
16.90
|
|
2025-05-09
|
0
|
25
|
-25
|
17.10
|
|
2025-05-08
|
25
|
0
|
25
|
17.05
|
|
2025-04-14
|
16
|
0
|
16
|
16.20
|
|
2025-04-08
|
29
|
0
|
29
|
16.10
|
|
2025-03-24
|
2
|
193
|
-191
|
20.50
|
|
2025-03-07
|
0
|
265
|
-265
|
21.00
|
|
2025-03-06
|
15
|
125
|
-110
|
20.75
|
|
2025-02-26
|
3
|
20
|
-17
|
20.20
|
|
2025-02-19
|
0
|
16
|
-16
|
20.40
|
|
2025-02-17
|
5
|
41
|
-36
|
20.10
|
|
2025-02-14
|
0
|
138
|
-138
|
20.25
|
|
2025-02-06
|
3
|
0
|
3
|
19.20
|
|
2025-01-22
|
0
|
8
|
-8
|
19.05
|
|
2025-01-14
|
0
|
14
|
-14
|
19.00
|
|
2025-01-13
|
4
|
10
|
-6
|
18.65
|
|
2025-01-09
|
4
|
15
|
-11
|
18.85
|
|
2025-01-08
|
0
|
5
|
-5
|
18.85
|
|
2025-01-03
|
5
|
0
|
5
|
18.65
|
|
2024-12-25
|
0
|
9
|
-9
|
19.00
|
|
2024-12-12
|
19
|
0
|
19
|
19.15
|
|
2024-12-09
|
0
|
27
|
-27
|
19.75
|
|
2024-12-06
|
0
|
14
|
-14
|
20.20
|
|
2024-12-05
|
2
|
3
|
-1
|
19.60
|
|
2024-12-02
|
0
|
9
|
-9
|
19.50
|
|
2024-10-18
|
11
|
0
|
11
|
20.20
|
|
2024-10-16
|
5
|
0
|
5
|
20.30
|
|
2024-10-14
|
8
|
0
|
8
|
20.05
|
|
2024-09-25
|
27
|
3
|
24
|
21.55
|
|
2024-09-23
|
144
|
57
|
87
|
21.45
|
|
2024-09-20
|
2
|
107
|
-105
|
22.10
|
|
2024-09-11
|
23
|
0
|
23
|
18.85
|
|
2024-09-04
|
139
|
0
|
139
|
20.00
|
|
2024-08-28
|
19
|
0
|
19
|
21.30
|
|
2024-08-21
|
0
|
15
|
-15
|
21.20
|
|
2024-08-15
|
47
|
2
|
45
|
21.10
|
|
2024-06-19
|
14
|
0
|
14
|
20.25
|
|
2024-06-17
|
11
|
0
|
11
|
20.65
|
|
2024-06-11
|
10
|
65
|
-55
|
19.50
|
| 合計 | 1465 | 2020 | -555 | |
