| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
10
|
-7
|
12.15
|
|
2026-06-03
|
10
|
0
|
10
|
12.00
|
|
2026-06-02
|
2
|
0
|
2
|
11.95
|
|
2026-05-21
|
8
|
0
|
8
|
11.90
|
|
2026-05-19
|
0
|
6
|
-6
|
11.90
|
|
2026-05-15
|
5
|
0
|
5
|
11.50
|
|
2026-04-30
|
0
|
20
|
-20
|
10.65
|
|
2026-04-24
|
0
|
2
|
-2
|
11.10
|
|
2026-04-23
|
0
|
5
|
-5
|
11.25
|
|
2026-04-14
|
0
|
20
|
-20
|
12.00
|
|
2026-04-13
|
3
|
0
|
3
|
12.00
|
|
2026-04-09
|
6
|
2
|
4
|
12.00
|
|
2026-04-07
|
10
|
2
|
8
|
12.00
|
|
2026-04-02
|
17
|
6
|
11
|
12.00
|
|
2026-03-31
|
22
|
7
|
15
|
11.95
|
|
2026-03-26
|
3
|
8
|
-5
|
11.40
|
|
2026-03-23
|
0
|
5
|
-5
|
11.00
|
|
2026-03-13
|
0
|
8
|
-8
|
10.75
|
|
2026-03-11
|
27
|
6
|
21
|
10.60
|
|
2026-03-10
|
7
|
16
|
-9
|
10.50
|
|
2026-03-05
|
3
|
3
|
0
|
10.10
|
|
2026-02-26
|
5
|
0
|
5
|
10.20
|
|
2026-02-25
|
11
|
0
|
11
|
10.30
|
|
2026-02-23
|
0
|
4
|
-4
|
10.60
|
|
2026-02-11
|
14
|
0
|
14
|
10.60
|
|
2026-02-09
|
0
|
2
|
-2
|
10.75
|
|
2026-02-05
|
7
|
0
|
7
|
10.85
|
|
2026-02-04
|
3
|
0
|
3
|
11.15
|
|
2026-02-03
|
4
|
0
|
4
|
11.25
|
|
2026-01-29
|
18
|
3
|
15
|
11.35
|
|
2026-01-28
|
9
|
35
|
-26
|
11.45
|
|
2026-01-27
|
23
|
3
|
20
|
10.95
|
|
2026-01-21
|
0
|
3
|
-3
|
10.70
|
|
2026-01-19
|
5
|
0
|
5
|
10.75
|
|
2026-01-16
|
3
|
0
|
3
|
10.80
|
|
2026-01-15
|
7
|
0
|
7
|
10.80
|
|
2026-01-12
|
5
|
9
|
-4
|
10.60
|
|
2026-01-08
|
0
|
3
|
-3
|
10.45
|
|
2026-01-07
|
0
|
3
|
-3
|
10.40
|
|
2026-01-05
|
5
|
0
|
5
|
10.30
|
|
2025-12-31
|
3
|
0
|
3
|
10.25
|
|
2025-12-30
|
3
|
0
|
3
|
10.25
|
|
2025-12-29
|
4
|
0
|
4
|
10.40
|
|
2025-12-26
|
1
|
0
|
1
|
10.45
|
|
2025-12-24
|
8
|
0
|
8
|
10.45
|
|
2025-12-23
|
2
|
5
|
-3
|
10.50
|
|
2025-12-22
|
1
|
0
|
1
|
10.40
|
|
2025-12-19
|
2
|
0
|
2
|
10.50
|
|
2025-12-18
|
1
|
3
|
-2
|
10.50
|
|
2025-12-17
|
2
|
0
|
2
|
10.40
|
|
2025-12-16
|
1
|
0
|
1
|
10.45
|
|
2025-12-15
|
0
|
1
|
-1
|
10.55
|
|
2025-12-12
|
3
|
0
|
3
|
10.35
|
|
2025-12-11
|
6
|
0
|
6
|
10.45
|
|
2025-12-10
|
4
|
0
|
4
|
10.40
|
|
2025-12-08
|
12
|
0
|
12
|
10.45
|
|
2025-12-05
|
3
|
0
|
3
|
10.60
|
|
2025-12-03
|
3
|
0
|
3
|
10.55
|
|
2025-12-02
|
3
|
0
|
3
|
10.65
|
|
2025-11-28
|
0
|
5
|
-5
|
10.65
|
|
2025-11-26
|
5
|
3
|
2
|
10.65
|
|
2025-11-25
|
3
|
0
|
3
|
10.60
|
|
2025-11-24
|
10
|
19
|
-9
|
10.65
|
|
2025-11-21
|
23
|
0
|
23
|
10.50
|
|
2025-11-17
|
0
|
6
|
-6
|
10.65
|
|
2025-11-14
|
3
|
5
|
-2
|
10.55
|
|
2025-11-12
|
5
|
0
|
5
|
10.60
|
|
2025-11-11
|
0
|
5
|
-5
|
10.65
|
|
2025-11-10
|
6
|
0
|
6
|
10.55
|
|
2025-11-07
|
0
|
3
|
-3
|
10.75
|
|
2025-11-03
|
7
|
0
|
7
|
10.60
|
|
2025-10-31
|
16
|
4
|
12
|
10.80
|
|
2025-10-29
|
0
|
3
|
-3
|
10.65
|
|
2025-10-27
|
39
|
6
|
33
|
10.65
|
|
2025-10-22
|
2
|
5
|
-3
|
10.60
|
|
2025-10-21
|
2
|
0
|
2
|
10.40
|
|
2025-10-17
|
0
|
0
|
0
|
10.50
|
|
2025-10-14
|
19
|
8
|
11
|
10.60
|
|
2025-10-13
|
6
|
25
|
-19
|
10.85
|
|
2025-10-09
|
7
|
0
|
7
|
10.35
|
|
2025-10-07
|
6
|
24
|
-18
|
10.50
|
|
2025-10-03
|
3
|
0
|
3
|
10.50
|
|
2025-10-02
|
3
|
3
|
0
|
10.55
|
|
2025-09-12
|
3
|
0
|
3
|
10.55
|
|
2025-09-05
|
5
|
0
|
5
|
10.85
|
|
2025-09-04
|
0
|
9
|
-9
|
11.00
|
|
2025-08-29
|
2
|
3
|
-1
|
10.65
|
|
2025-08-28
|
0
|
3
|
-3
|
10.80
|
|
2025-08-27
|
7
|
0
|
7
|
10.65
|
|
2025-08-26
|
2
|
6
|
-4
|
10.80
|
|
2025-08-25
|
0
|
10
|
-10
|
10.70
|
|
2025-08-14
|
9
|
8
|
1
|
11.05
|
|
2025-08-13
|
20
|
0
|
20
|
11.10
|
|
2025-08-12
|
2
|
0
|
2
|
11.25
|
|
2025-08-11
|
2
|
0
|
2
|
11.05
|
|
2025-08-07
|
16
|
0
|
16
|
11.20
|
|
2025-08-06
|
23
|
4
|
19
|
11.40
|
|
2025-08-05
|
10
|
0
|
10
|
11.10
|
|
2025-08-04
|
1
|
0
|
1
|
11.05
|
|
2025-07-25
|
0
|
5
|
-5
|
11.15
|
|
2025-07-23
|
14
|
0
|
14
|
11.40
|
|
2025-07-22
|
29
|
0
|
29
|
11.20
|
|
2025-07-21
|
20
|
0
|
20
|
11.35
|
|
2025-07-17
|
2
|
0
|
2
|
11.45
|
|
2025-07-14
|
0
|
1
|
-1
|
11.30
|
|
2025-07-11
|
1
|
0
|
1
|
11.45
|
|
2025-07-09
|
3
|
0
|
3
|
11.50
|
|
2025-07-03
|
5
|
1
|
4
|
11.60
|
|
2025-06-30
|
8
|
0
|
8
|
11.80
|
|
2025-06-27
|
8
|
28
|
-20
|
12.35
|
|
2025-06-26
|
24
|
18
|
6
|
11.80
|
|
2025-06-25
|
3
|
0
|
3
|
11.50
|
|
2025-06-24
|
3
|
6
|
-3
|
11.50
|
|
2025-06-23
|
3
|
13
|
-10
|
11.30
|
|
2025-06-20
|
30
|
0
|
30
|
11.50
|
|
2025-06-16
|
61
|
0
|
61
|
11.75
|
|
2025-06-12
|
4
|
0
|
4
|
11.70
|
|
2025-06-10
|
0
|
26
|
-26
|
11.35
|
|
2025-05-27
|
19
|
46
|
-27
|
12.90
|
|
2025-05-26
|
95
|
11
|
84
|
13.50
|
|
2025-05-23
|
120
|
27
|
93
|
14.35
|
|
2025-05-22
|
14
|
88
|
-74
|
13.95
|
|
2025-05-21
|
133
|
39
|
94
|
12.70
|
|
2025-05-20
|
67
|
19
|
48
|
13.35
|
|
2025-05-14
|
13
|
0
|
13
|
10.80
|
|
2025-05-12
|
18
|
3
|
15
|
10.75
|
|
2025-05-09
|
22
|
0
|
22
|
10.80
|
|
2025-05-08
|
1
|
1
|
0
|
10.75
|
|
2025-05-07
|
1
|
0
|
1
|
10.80
|
|
2025-05-06
|
6
|
0
|
6
|
10.80
|
|
2025-05-05
|
9
|
20
|
-11
|
11.20
|
|
2025-05-02
|
2
|
0
|
2
|
10.55
|
|
2025-04-30
|
0
|
3
|
-3
|
10.50
|
|
2025-04-29
|
7
|
0
|
7
|
10.55
|
|
2025-04-28
|
0
|
3
|
-3
|
10.70
|
|
2025-04-25
|
0
|
10
|
-10
|
10.70
|
|
2025-04-24
|
1
|
17
|
-16
|
10.70
|
|
2025-04-23
|
3
|
14
|
-11
|
10.85
|
|
2025-04-22
|
4
|
0
|
4
|
10.85
|
|
2025-04-21
|
0
|
3
|
-3
|
10.85
|
|
2025-04-18
|
3
|
14
|
-11
|
10.85
|
|
2025-04-16
|
0
|
4
|
-4
|
10.50
|
|
2025-04-15
|
0
|
1
|
-1
|
10.25
|
|
2025-04-14
|
0
|
6
|
-6
|
10.25
|
|
2025-04-11
|
8
|
6
|
2
|
10.10
|
|
2025-04-10
|
31
|
9
|
22
|
10.30
|
|
2025-04-07
|
8
|
0
|
8
|
10.20
|
|
2025-04-02
|
3
|
6
|
-3
|
11.30
|
|
2025-04-01
|
7
|
6
|
1
|
11.25
|
|
2025-03-31
|
16
|
0
|
16
|
11.05
|
|
2025-03-28
|
6
|
3
|
3
|
11.30
|
|
2025-03-27
|
20
|
0
|
20
|
11.35
|
|
2025-03-21
|
6
|
3
|
3
|
11.50
|
|
2025-03-19
|
3
|
0
|
3
|
11.45
|
|
2025-03-18
|
3
|
0
|
3
|
11.55
|
|
2025-03-13
|
2
|
0
|
2
|
11.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-07
|
4
|
0
|
4
|
11.65
|
|
2025-03-06
|
6
|
4
|
2
|
11.95
|
|
2025-03-05
|
1
|
4
|
-3
|
12.00
|
|
2025-02-26
|
12
|
0
|
12
|
12.05
|
|
2025-02-21
|
6
|
16
|
-10
|
12.15
|
|
2025-02-18
|
1
|
4
|
-3
|
11.65
|
|
2025-02-14
|
3
|
3
|
0
|
11.80
|
|
2025-02-06
|
1
|
6
|
-5
|
11.90
|
|
2025-02-05
|
0
|
3
|
-3
|
11.65
|
|
2025-02-03
|
3
|
0
|
3
|
11.45
|
|
2025-01-20
|
0
|
7
|
-7
|
11.90
|
|
2025-01-16
|
1
|
6
|
-5
|
11.90
|
|
2025-01-15
|
3
|
0
|
3
|
11.45
|
|
2025-01-13
|
9
|
3
|
6
|
11.50
|
|
2025-01-08
|
3
|
0
|
3
|
12.15
|
|
2025-01-07
|
6
|
3
|
3
|
12.45
|
|
2025-01-03
|
3
|
0
|
3
|
12.60
|
|
2024-12-26
|
3
|
0
|
3
|
12.90
|
|
2024-12-19
|
3
|
0
|
3
|
13.05
|
|
2024-12-18
|
3
|
9
|
-6
|
13.30
|
|
2024-12-17
|
9
|
6
|
3
|
13.00
|
|
2024-12-16
|
12
|
3
|
9
|
13.15
|
|
2024-12-12
|
15
|
0
|
15
|
13.60
|
|
2024-12-06
|
9
|
0
|
9
|
13.40
|
|
2024-11-29
|
0
|
6
|
-6
|
12.65
|
|
2024-11-28
|
7
|
0
|
7
|
12.55
|
|
2024-11-22
|
0
|
10
|
-10
|
12.50
|
|
2024-11-20
|
3
|
6
|
-3
|
12.45
|
|
2024-11-19
|
14
|
6
|
8
|
12.75
|
|
2024-11-13
|
3
|
11
|
-8
|
12.05
|
|
2024-11-04
|
0
|
2
|
-2
|
11.70
|
|
2024-11-01
|
0
|
2
|
-2
|
11.80
|
|
2024-10-30
|
4
|
26
|
-22
|
11.65
|
|
2024-10-28
|
6
|
0
|
6
|
11.90
|
|
2024-10-24
|
12
|
0
|
12
|
11.95
|
|
2024-10-23
|
6
|
18
|
-12
|
12.10
|
|
2024-10-21
|
3
|
0
|
3
|
12.05
|
|
2024-10-18
|
8
|
0
|
8
|
12.00
|
|
2024-10-16
|
5
|
14
|
-9
|
12.25
|
|
2024-10-09
|
18
|
8
|
10
|
11.70
|
|
2024-10-07
|
3
|
6
|
-3
|
11.95
|
|
2024-09-27
|
0
|
17
|
-17
|
11.75
|
|
2024-09-25
|
13
|
29
|
-16
|
12.00
|
|
2024-09-19
|
0
|
7
|
-7
|
12.35
|
|
2024-09-18
|
14
|
18
|
-4
|
12.45
|
|
2024-09-13
|
3
|
6
|
-3
|
12.35
|
|
2024-09-06
|
15
|
4
|
11
|
12.85
|
|
2024-08-28
|
8
|
23
|
-15
|
13.35
|
|
2024-08-27
|
0
|
8
|
-8
|
12.90
|
|
2024-08-23
|
7
|
0
|
7
|
13.05
|
|
2024-08-22
|
19
|
8
|
11
|
13.15
|
|
2024-08-15
|
0
|
4
|
-4
|
13.30
|
|
2024-08-14
|
12
|
4
|
8
|
13.40
|
|
2024-08-12
|
5
|
19
|
-14
|
13.40
|
|
2024-08-09
|
8
|
4
|
4
|
13.30
|
|
2024-08-07
|
8
|
20
|
-12
|
13.40
|
|
2024-08-02
|
19
|
4
|
15
|
14.35
|
|
2024-07-30
|
37
|
27
|
10
|
15.00
|
|
2024-07-23
|
8
|
23
|
-15
|
14.35
|
|
2024-07-22
|
29
|
4
|
25
|
14.20
|
|
2024-07-19
|
11
|
35
|
-24
|
14.75
|
|
2024-07-18
|
20
|
10
|
10
|
14.60
|
|
2024-07-15
|
21
|
55
|
-34
|
14.50
|
|
2024-07-11
|
17
|
6
|
11
|
13.95
|
|
2024-07-10
|
0
|
66
|
-66
|
14.25
|
|
2024-07-09
|
9
|
0
|
9
|
13.45
|
|
2024-07-08
|
30
|
18
|
12
|
13.70
|
|
2024-07-05
|
2
|
24
|
-22
|
13.75
|
|
2024-07-02
|
28
|
36
|
-8
|
13.50
|
|
2024-07-01
|
12
|
4
|
8
|
13.30
|
|
2024-06-28
|
0
|
36
|
-36
|
13.60
|
|
2024-06-26
|
13
|
20
|
-7
|
13.20
|
|
2024-06-25
|
0
|
25
|
-25
|
13.30
|
|
2024-06-24
|
12
|
24
|
-12
|
13.25
|
|
2024-06-21
|
17
|
46
|
-29
|
13.40
|
|
2024-06-19
|
4
|
27
|
-23
|
13.80
|
|
2024-06-17
|
19
|
38
|
-19
|
13.90
|
|
2024-06-14
|
6
|
64
|
-58
|
13.95
|
|
2024-06-13
|
14
|
29
|
-15
|
13.75
|
|
2024-06-11
|
22
|
30
|
-8
|
14.20
|
|
2024-06-06
|
20
|
59
|
-39
|
14.65
|
| 合計 | 2133 | 1903 | 230 | |
