| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
7
|
244
|
161.50
|
|
2026-06-04
|
22
|
833
|
-811
|
163.00
|
|
2026-05-20
|
64
|
163
|
-99
|
159.00
|
|
2026-05-14
|
68
|
213
|
-145
|
175.00
|
|
2026-05-08
|
296
|
109
|
187
|
167.50
|
|
2026-05-04
|
573
|
65
|
508
|
151.00
|
|
2026-04-24
|
360
|
174
|
186
|
140.50
|
|
2026-04-23
|
191
|
59
|
132
|
136.00
|
|
2026-04-17
|
239
|
70
|
169
|
132.00
|
|
2026-03-31
|
32
|
6
|
26
|
116.00
|
|
2026-03-26
|
110
|
17
|
93
|
117.00
|
|
2026-03-16
|
9
|
104
|
-95
|
116.00
|
|
2026-03-13
|
30
|
84
|
-54
|
114.00
|
|
2026-03-11
|
19
|
131
|
-112
|
114.00
|
|
2026-03-10
|
46
|
7
|
39
|
111.50
|
|
2026-03-09
|
12
|
114
|
-102
|
110.00
|
|
2026-03-06
|
17
|
76
|
-59
|
118.50
|
|
2026-03-04
|
10
|
1203
|
-1193
|
116.00
|
|
2026-02-09
|
1446
|
139
|
1307
|
126.00
|
|
2026-02-05
|
154
|
9
|
145
|
113.50
|
|
2026-02-03
|
131
|
52
|
79
|
135.50
|
|
2026-01-22
|
86
|
519
|
-433
|
145.50
|
|
2026-01-21
|
551
|
56
|
495
|
146.50
|
|
2026-01-07
|
50
|
156
|
-106
|
103.50
|
|
2025-12-12
|
20
|
0
|
20
|
90.80
|
|
2025-10-22
|
4
|
87
|
-83
|
103.50
|
|
2025-10-21
|
154
|
13
|
141
|
104.50
|
|
2025-10-15
|
17
|
1
|
16
|
97.80
|
|
2025-09-23
|
3
|
66
|
-63
|
104.50
|
|
2025-09-19
|
1
|
31
|
-30
|
96.00
|
|
2025-09-09
|
101
|
7
|
94
|
92.50
|
|
2025-09-04
|
1
|
15
|
-14
|
91.50
|
|
2025-08-29
|
0
|
21
|
-21
|
91.50
|
|
2025-08-01
|
48
|
0
|
48
|
94.90
|
|
2025-07-16
|
2
|
20
|
-18
|
92.40
|
|
2025-06-25
|
16
|
378
|
-362
|
97.50
|
|
2025-06-23
|
0
|
474
|
-474
|
94.40
|
|
2025-06-16
|
10
|
1
|
9
|
93.10
|
|
2025-06-13
|
0
|
19
|
-19
|
93.10
|
|
2025-05-28
|
11
|
87
|
-76
|
83.30
|
|
2025-05-23
|
1
|
22
|
-21
|
86.90
|
|
2025-04-25
|
13
|
1
|
12
|
91.20
|
|
2025-04-14
|
0
|
175
|
-175
|
92.10
|
|
2025-02-21
|
15
|
120
|
-105
|
99.80
|
|
2025-02-14
|
32
|
1
|
31
|
87.20
|
|
2025-02-03
|
71
|
152
|
-81
|
88.10
|
|
2025-01-22
|
101
|
0
|
101
|
94.70
|
|
2024-12-09
|
89
|
2
|
87
|
92.80
|
|
2024-12-06
|
3
|
99
|
-96
|
93.30
|
|
2024-12-04
|
8
|
118
|
-110
|
93.60
|
|
2024-11-22
|
13
|
146
|
-133
|
92.10
|
|
2024-11-18
|
2
|
268
|
-266
|
91.10
|
|
2024-08-26
|
166
|
3
|
163
|
119.00
|
|
2024-08-23
|
67
|
2
|
65
|
122.00
|
|
2024-08-14
|
5
|
51
|
-46
|
119.00
|
|
2024-08-09
|
55
|
6
|
49
|
118.50
|
|
2024-08-01
|
24
|
104
|
-80
|
118.00
|
|
2024-07-29
|
101
|
16
|
85
|
114.50
|
|
2024-07-17
|
6
|
2536
|
-2530
|
121.00
|
|
2024-07-16
|
49
|
2923
|
-2874
|
119.50
|
|
2024-06-24
|
1
|
52
|
-51
|
121.50
|
| 合計 | 5977 | 12383 | -6406 | |
