| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
364.50
|
|
2026-05-18
|
8
|
27
|
-19
|
381.00
|
|
2026-04-28
|
1
|
29
|
-28
|
401.00
|
|
2026-04-24
|
44
|
17
|
27
|
365.50
|
|
2026-04-23
|
41
|
79
|
-38
|
376.50
|
|
2026-04-22
|
75
|
155
|
-80
|
418.00
|
|
2026-04-21
|
82
|
31
|
51
|
438.50
|
|
2026-04-15
|
137
|
47
|
90
|
396.50
|
|
2026-04-10
|
418
|
27
|
391
|
334.50
|
|
2026-04-09
|
12
|
133
|
-121
|
327.00
|
|
2026-04-08
|
102
|
21
|
81
|
305.00
|
|
2026-03-10
|
2
|
125
|
-123
|
261.50
|
|
2026-01-29
|
2
|
31
|
-29
|
308.00
|
|
2026-01-21
|
6
|
31
|
-25
|
292.50
|
|
2026-01-12
|
6
|
45
|
-39
|
320.00
|
|
2026-01-05
|
5
|
156
|
-151
|
305.00
|
|
2025-12-31
|
186
|
6
|
180
|
317.00
|
|
2025-12-30
|
71
|
4
|
67
|
319.00
|
|
2025-12-23
|
39
|
15
|
24
|
325.50
|
|
2025-12-11
|
33
|
191
|
-158
|
336.50
|
|
2025-12-10
|
14
|
60
|
-46
|
351.00
|
|
2025-12-09
|
168
|
17
|
151
|
347.00
|
|
2025-12-08
|
39
|
3
|
36
|
331.50
|
|
2025-12-05
|
41
|
6
|
35
|
338.50
|
|
2025-12-01
|
127
|
51
|
76
|
373.00
|
|
2025-11-19
|
7
|
39
|
-32
|
306.00
|
|
2025-11-14
|
64
|
23
|
41
|
317.00
|
|
2025-11-13
|
37
|
8
|
29
|
321.50
|
|
2025-11-12
|
47
|
18
|
29
|
310.00
|
|
2025-11-10
|
3
|
78
|
-75
|
314.00
|
|
2025-11-07
|
95
|
6
|
89
|
309.00
|
|
2025-11-06
|
26
|
188
|
-162
|
313.50
|
|
2025-11-05
|
132
|
14
|
118
|
330.50
|
|
2025-11-04
|
32
|
148
|
-116
|
340.00
|
|
2025-11-03
|
141
|
68
|
73
|
359.50
|
|
2025-10-28
|
55
|
5
|
50
|
307.50
|
|
2025-10-27
|
102
|
79
|
23
|
298.00
|
|
2025-10-22
|
8
|
41
|
-33
|
279.00
|
|
2025-10-16
|
22
|
76
|
-54
|
293.50
|
|
2025-10-08
|
25
|
4
|
21
|
312.50
|
|
2025-10-07
|
32
|
429
|
-397
|
308.50
|
|
2025-10-02
|
20
|
42
|
-22
|
314.50
|
|
2025-10-01
|
8
|
44
|
-36
|
316.00
|
|
2025-09-26
|
10
|
39
|
-29
|
309.00
|
|
2025-09-24
|
18
|
72
|
-54
|
314.00
|
|
2025-09-23
|
215
|
13
|
202
|
320.00
|
|
2025-09-22
|
14
|
45
|
-31
|
320.00
|
|
2025-09-18
|
144
|
82
|
62
|
321.00
|
|
2025-09-17
|
68
|
19
|
49
|
305.50
|
|
2025-09-15
|
30
|
190
|
-160
|
317.50
|
|
2025-09-11
|
23
|
79
|
-56
|
329.50
|
|
2025-09-10
|
77
|
19
|
58
|
331.50
|
|
2025-09-08
|
50
|
170
|
-120
|
325.00
|
|
2025-09-04
|
191
|
84
|
107
|
324.00
|
|
2025-08-28
|
94
|
8
|
86
|
302.00
|
|
2025-08-27
|
190
|
63
|
127
|
303.00
|
|
2025-08-19
|
22
|
137
|
-115
|
315.50
|
|
2025-08-08
|
27
|
94
|
-67
|
276.00
|
|
2025-08-07
|
92
|
14
|
78
|
258.00
|
|
2025-08-06
|
88
|
31
|
57
|
248.00
|
|
2025-08-04
|
47
|
24
|
23
|
255.50
|
|
2025-08-01
|
33
|
107
|
-74
|
262.50
|
|
2025-07-31
|
45
|
72
|
-27
|
265.50
|
|
2025-07-28
|
196
|
27
|
169
|
251.00
|
|
2025-07-24
|
29
|
170
|
-141
|
248.50
|
|
2025-07-18
|
2
|
36
|
-34
|
238.00
|
|
2025-07-16
|
24
|
2
|
22
|
231.50
|
|
2025-07-11
|
63
|
135
|
-72
|
236.00
|
|
2025-07-08
|
97
|
26
|
71
|
241.00
|
|
2025-07-03
|
6
|
64
|
-58
|
241.00
|
|
2025-07-01
|
44
|
10
|
34
|
244.00
|
|
2025-06-30
|
29
|
75
|
-46
|
238.50
|
|
2025-06-24
|
105
|
42
|
63
|
214.00
|
|
2025-06-17
|
121
|
18
|
103
|
206.50
|
|
2025-06-16
|
14
|
238
|
-224
|
207.00
|
|
2025-06-11
|
63
|
134
|
-71
|
222.00
|
|
2025-06-03
|
13
|
64
|
-51
|
180.00
|
|
2025-06-02
|
109
|
48
|
61
|
171.00
|
|
2025-05-28
|
124
|
31
|
93
|
177.00
|
|
2025-05-23
|
46
|
11
|
35
|
188.50
|
|
2025-05-14
|
60
|
14
|
46
|
185.00
|
|
2025-04-28
|
90
|
14
|
76
|
143.00
|
|
2025-04-22
|
172
|
26
|
146
|
119.00
|
|
2025-04-15
|
36
|
123
|
-87
|
152.00
|
|
2025-03-13
|
23
|
128
|
-105
|
166.50
|
|
2025-03-05
|
119
|
8
|
111
|
138.50
|
|
2025-02-26
|
106
|
10
|
96
|
135.00
|
|
2025-02-19
|
18
|
125
|
-107
|
129.00
|
|
2025-02-10
|
406
|
7
|
399
|
118.00
|
|
2025-02-05
|
14
|
131
|
-117
|
118.00
|
|
2025-01-16
|
6
|
28
|
-22
|
105.00
|
|
2025-01-13
|
154
|
20
|
134
|
102.50
|
|
2025-01-06
|
205
|
29
|
176
|
102.00
|
|
2025-01-03
|
313
|
5
|
308
|
104.50
|
|
2024-12-23
|
43
|
598
|
-555
|
124.50
|
|
2024-12-18
|
105
|
4
|
101
|
119.00
|
|
2024-12-16
|
373
|
55
|
318
|
119.50
|
|
2024-12-11
|
277
|
31
|
246
|
119.00
|
|
2024-12-09
|
141
|
29
|
112
|
121.50
|
|
2024-12-03
|
71
|
164
|
-93
|
116.00
|
|
2024-11-27
|
105
|
42
|
63
|
96.00
|
|
2024-11-22
|
64
|
10
|
54
|
95.70
|
|
2024-11-08
|
150
|
0
|
150
|
89.10
|
|
2024-11-07
|
0
|
452
|
-452
|
90.70
|
|
2024-11-05
|
2
|
45
|
-43
|
86.40
|
|
2024-10-30
|
181
|
1
|
180
|
88.80
|
|
2024-10-29
|
126
|
0
|
126
|
88.90
|
|
2024-10-23
|
15
|
0
|
15
|
92.70
|
|
2024-10-22
|
0
|
325
|
-325
|
93.20
|
|
2024-10-21
|
0
|
269
|
-269
|
90.80
|
|
2024-10-18
|
0
|
200
|
-200
|
88.80
|
|
2024-10-17
|
6
|
186
|
-180
|
90.00
|
|
2024-10-14
|
11
|
364
|
-353
|
91.80
|
|
2024-10-07
|
11
|
1
|
10
|
94.70
|
|
2024-09-27
|
0
|
87
|
-87
|
98.10
|
|
2024-09-25
|
9
|
39
|
-30
|
99.00
|
|
2024-09-24
|
27
|
119
|
-92
|
101.00
|
|
2024-09-23
|
78
|
127
|
-49
|
98.50
|
|
2024-09-13
|
1
|
79
|
-78
|
97.00
|
|
2024-09-10
|
1
|
102
|
-101
|
90.00
|
|
2024-09-09
|
3
|
33
|
-30
|
91.80
|
|
2024-09-04
|
6
|
37
|
-31
|
87.00
|
|
2024-08-29
|
6
|
180
|
-174
|
96.50
|
|
2024-08-26
|
3
|
8
|
-5
|
90.90
|
|
2024-08-09
|
10
|
0
|
10
|
80.40
|
|
2024-07-31
|
15
|
0
|
15
|
88.00
|
|
2024-07-22
|
1
|
53
|
-52
|
97.00
|
|
2024-07-17
|
1
|
50
|
-49
|
102.00
|
|
2024-07-16
|
10
|
119
|
-109
|
102.50
|
|
2024-07-15
|
71
|
14
|
57
|
104.00
|
|
2024-07-08
|
2
|
50
|
-48
|
95.80
|
|
2024-07-05
|
50
|
1
|
49
|
98.40
|
|
2024-07-01
|
72
|
21
|
51
|
97.00
|
|
2024-06-28
|
41
|
12
|
29
|
98.30
|
|
2024-06-27
|
16
|
0
|
16
|
96.00
|
|
2024-06-24
|
108
|
6
|
102
|
101.50
|
| 合計 | 9017 | 9704 | -687 | |