| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
157
|
5
|
152
|
152.50
|
|
2026-06-02
|
49
|
169
|
-120
|
164.50
|
|
2026-06-01
|
140
|
39
|
101
|
168.50
|
|
2026-05-19
|
61
|
4
|
57
|
136.00
|
|
2026-05-18
|
234
|
1
|
233
|
139.00
|
|
2026-05-15
|
222
|
15
|
207
|
140.50
|
|
2026-05-14
|
227
|
21
|
206
|
152.50
|
|
2026-05-06
|
3081
|
31
|
3050
|
145.50
|
|
2026-05-04
|
2111
|
99
|
2012
|
136.50
|
|
2026-04-27
|
687
|
790
|
-103
|
143.00
|
|
2026-04-23
|
122
|
14
|
108
|
126.00
|
|
2026-04-08
|
11
|
97
|
-86
|
112.00
|
|
2026-03-24
|
3
|
24
|
-21
|
115.00
|
|
2026-03-03
|
30
|
1
|
29
|
114.00
|
|
2026-02-06
|
108
|
6
|
102
|
116.50
|
|
2026-01-28
|
7
|
43
|
-36
|
123.50
|
|
2026-01-02
|
404
|
56
|
348
|
110.50
|
|
2025-12-31
|
136
|
12
|
124
|
106.50
|
|
2025-11-21
|
6
|
77
|
-71
|
98.30
|
|
2025-11-11
|
17
|
2063
|
-2046
|
105.50
|
|
2025-11-10
|
12
|
772
|
-760
|
107.00
|
|
2025-11-06
|
28
|
213
|
-185
|
117.00
|
|
2025-11-05
|
52
|
552
|
-500
|
119.50
|
|
2025-10-31
|
25
|
1
|
24
|
125.00
|
|
2025-10-22
|
208
|
18
|
190
|
128.50
|
|
2025-10-16
|
118
|
73
|
45
|
126.00
|
|
2025-10-15
|
89
|
38
|
51
|
123.50
|
|
2025-10-01
|
11
|
32
|
-21
|
116.00
|
|
2025-09-30
|
24
|
1
|
23
|
116.00
|
|
2025-09-03
|
54
|
4
|
50
|
102.50
|
|
2025-09-02
|
208
|
0
|
208
|
100.00
|
|
2025-08-26
|
216
|
2
|
214
|
105.00
|
|
2025-08-20
|
205
|
15
|
190
|
102.00
|
|
2025-08-12
|
100
|
0
|
100
|
101.50
|
|
2025-08-11
|
507
|
23
|
484
|
100.00
|
|
2025-01-08
|
14
|
0
|
14
|
138.00
|
|
2024-12-23
|
56
|
253
|
-197
|
137.00
|
|
2024-12-20
|
2
|
252
|
-250
|
136.50
|
|
2024-12-19
|
56
|
250
|
-194
|
142.00
|
|
2024-12-17
|
2
|
973
|
-971
|
142.00
|
|
2024-09-11
|
9
|
360
|
-351
|
180.50
|
|
2024-08-30
|
19
|
0
|
19
|
199.00
|
|
2024-08-05
|
66
|
5
|
61
|
182.00
|
|
2024-08-01
|
29
|
1
|
28
|
198.50
|
|
2024-07-31
|
54
|
0
|
54
|
192.50
|
|
2024-07-22
|
202
|
58
|
144
|
215.50
|
|
2024-07-17
|
814
|
0
|
814
|
223.50
|
|
2024-07-16
|
838
|
1
|
837
|
227.50
|
|
2024-07-15
|
1
|
101
|
-100
|
233.00
|
|
2024-07-04
|
0
|
102
|
-102
|
222.00
|
| 合計 | 11832 | 7667 | 4165 | |
