| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
82.10
|
|
2026-06-04
|
0
|
10
|
-10
|
82.30
|
|
2026-06-03
|
5
|
20
|
-15
|
82.20
|
|
2026-06-01
|
0
|
21
|
-21
|
81.30
|
|
2026-05-29
|
0
|
25
|
-25
|
81.00
|
|
2026-05-28
|
0
|
5
|
-5
|
80.40
|
|
2026-05-22
|
37
|
20
|
17
|
80.50
|
|
2026-05-21
|
18
|
0
|
18
|
80.80
|
|
2026-05-20
|
29
|
2
|
27
|
80.00
|
|
2026-05-19
|
30
|
1
|
29
|
79.50
|
|
2026-05-18
|
40
|
0
|
40
|
79.70
|
|
2026-05-15
|
67
|
1
|
66
|
79.20
|
|
2026-05-14
|
0
|
6
|
-6
|
80.30
|
|
2026-05-13
|
1
|
7
|
-6
|
79.30
|
|
2026-05-12
|
0
|
11
|
-11
|
79.60
|
|
2026-04-15
|
18
|
0
|
18
|
78.90
|
|
2026-03-27
|
0
|
2
|
-2
|
78.70
|
|
2026-03-25
|
4
|
0
|
4
|
78.80
|
|
2026-03-11
|
3
|
1
|
2
|
78.80
|
|
2026-03-10
|
0
|
2
|
-2
|
77.60
|
|
2026-03-06
|
0
|
1
|
-1
|
78.70
|
|
2026-03-05
|
8
|
0
|
8
|
78.40
|
|
2026-02-02
|
20
|
3
|
17
|
78.00
|
|
2026-01-14
|
0
|
5
|
-5
|
80.00
|
|
2026-01-09
|
5
|
0
|
5
|
80.00
|
|
2026-01-07
|
0
|
3
|
-3
|
80.20
|
|
2026-01-02
|
5
|
0
|
5
|
79.80
|
|
2025-12-31
|
41
|
0
|
41
|
80.00
|
|
2025-12-30
|
21
|
0
|
21
|
79.40
|
|
2025-12-29
|
15
|
5
|
10
|
79.70
|
|
2025-12-26
|
19
|
0
|
19
|
79.70
|
|
2025-12-18
|
0
|
2
|
-2
|
79.90
|
|
2025-12-15
|
0
|
6
|
-6
|
80.60
|
|
2025-12-12
|
0
|
4
|
-4
|
80.20
|
|
2025-12-03
|
0
|
20
|
-20
|
79.90
|
|
2025-11-12
|
0
|
5
|
-5
|
81.30
|
|
2025-11-11
|
0
|
10
|
-10
|
80.90
|
|
2025-11-10
|
0
|
5
|
-5
|
80.40
|
|
2025-11-06
|
0
|
6
|
-6
|
81.50
|
|
2025-11-05
|
0
|
25
|
-25
|
80.60
|
|
2025-10-30
|
0
|
20
|
-20
|
80.30
|
|
2025-10-28
|
2
|
0
|
2
|
79.10
|
|
2025-10-07
|
1
|
5
|
-4
|
77.70
|
|
2025-09-09
|
0
|
28
|
-28
|
81.90
|
|
2025-09-08
|
0
|
3
|
-3
|
79.90
|
|
2025-09-02
|
0
|
1
|
-1
|
78.80
|
|
2025-08-28
|
0
|
4
|
-4
|
79.70
|
|
2025-08-27
|
2
|
0
|
2
|
78.50
|
|
2025-08-13
|
14
|
1
|
13
|
79.10
|
|
2025-08-08
|
5
|
0
|
5
|
77.50
|
|
2025-08-06
|
10
|
16
|
-6
|
76.20
|
|
2025-08-01
|
5
|
0
|
5
|
76.60
|
|
2025-07-31
|
10
|
0
|
10
|
75.80
|
|
2025-07-29
|
0
|
1
|
-1
|
76.30
|
|
2025-07-28
|
10
|
0
|
10
|
77.00
|
|
2025-07-24
|
8
|
2
|
6
|
77.10
|
|
2025-07-23
|
2
|
0
|
2
|
76.60
|
|
2025-07-22
|
14
|
0
|
14
|
76.50
|
|
2025-07-21
|
6
|
0
|
6
|
77.30
|
|
2025-07-14
|
10
|
0
|
10
|
76.40
|
|
2025-07-09
|
6
|
0
|
6
|
75.80
|
|
2025-07-08
|
4
|
0
|
4
|
74.70
|
|
2025-06-25
|
1
|
0
|
1
|
73.40
|
|
2025-06-24
|
1
|
0
|
1
|
72.90
|
|
2025-06-20
|
4
|
0
|
4
|
72.00
|
|
2025-06-19
|
3
|
0
|
3
|
73.20
|
|
2025-06-10
|
4
|
1
|
3
|
74.80
|
|
2025-05-29
|
0
|
50
|
-50
|
83.30
|
|
2025-05-28
|
1
|
40
|
-39
|
82.90
|
|
2025-05-27
|
0
|
40
|
-40
|
82.10
|
|
2025-05-22
|
0
|
17
|
-17
|
82.90
|
|
2025-05-21
|
0
|
3
|
-3
|
81.80
|
|
2025-05-20
|
0
|
20
|
-20
|
81.50
|
|
2025-05-16
|
0
|
31
|
-31
|
82.50
|
|
2025-05-15
|
0
|
39
|
-39
|
81.10
|
|
2025-05-14
|
0
|
20
|
-20
|
80.30
|
|
2025-05-13
|
0
|
20
|
-20
|
79.50
|
|
2025-05-12
|
0
|
10
|
-10
|
78.60
|
|
2025-04-29
|
2
|
0
|
2
|
76.60
|
|
2025-04-28
|
0
|
10
|
-10
|
76.50
|
|
2025-04-25
|
1
|
0
|
1
|
76.10
|
|
2025-04-18
|
1
|
10
|
-9
|
77.00
|
|
2025-04-08
|
50
|
0
|
50
|
72.40
|
|
2025-04-07
|
25
|
0
|
25
|
72.60
|
|
2025-03-31
|
6
|
0
|
6
|
79.10
|
|
2025-02-26
|
2
|
0
|
2
|
83.20
|
|
2025-02-25
|
0
|
3
|
-3
|
83.10
|
|
2025-02-21
|
3
|
0
|
3
|
82.10
|
|
2025-02-11
|
2
|
0
|
2
|
80.30
|
|
2025-01-16
|
5
|
0
|
5
|
80.10
|
|
2025-01-15
|
4
|
0
|
4
|
80.30
|
|
2024-12-20
|
20
|
0
|
20
|
81.00
|
|
2024-12-18
|
10
|
1
|
9
|
81.20
|
|
2024-12-16
|
30
|
0
|
30
|
81.20
|
|
2024-12-11
|
5
|
0
|
5
|
81.80
|
|
2024-11-28
|
5
|
0
|
5
|
82.00
|
|
2024-11-27
|
5
|
0
|
5
|
82.70
|
|
2024-11-21
|
5
|
0
|
5
|
84.20
|
|
2024-11-18
|
6
|
0
|
6
|
82.80
|
|
2024-11-14
|
5
|
0
|
5
|
82.80
|
|
2024-10-29
|
7
|
0
|
7
|
84.90
|
|
2024-10-28
|
2
|
0
|
2
|
85.40
|
|
2024-10-24
|
5
|
0
|
5
|
85.00
|
|
2024-10-23
|
5
|
0
|
5
|
85.50
|
|
2024-10-18
|
7
|
0
|
7
|
83.30
|
|
2024-10-17
|
0
|
3
|
-3
|
85.60
|
|
2024-10-14
|
25
|
2
|
23
|
85.70
|
|
2024-10-11
|
8
|
0
|
8
|
86.40
|
|
2024-10-09
|
25
|
0
|
25
|
87.40
|
|
2024-10-04
|
5
|
0
|
5
|
86.30
|
|
2024-09-30
|
5
|
0
|
5
|
87.50
|
|
2024-09-26
|
7
|
0
|
7
|
87.30
|
|
2024-09-23
|
0
|
3
|
-3
|
86.40
|
|
2024-09-20
|
6
|
0
|
6
|
86.20
|
|
2024-09-18
|
4
|
0
|
4
|
86.30
|
|
2024-09-13
|
5
|
0
|
5
|
85.90
|
|
2024-09-11
|
5
|
0
|
5
|
85.40
|
|
2024-09-10
|
5
|
0
|
5
|
85.00
|
|
2024-09-05
|
5
|
0
|
5
|
85.50
|
|
2024-09-04
|
40
|
0
|
40
|
85.50
|
|
2024-09-03
|
20
|
0
|
20
|
87.70
|
|
2024-08-26
|
3
|
0
|
3
|
89.00
|
|
2024-08-19
|
5
|
0
|
5
|
88.70
|
|
2024-08-15
|
1
|
9
|
-8
|
89.50
|
|
2024-08-09
|
9
|
0
|
9
|
87.40
|
|
2024-08-06
|
21
|
5
|
16
|
84.60
|
|
2024-08-05
|
66
|
5
|
61
|
82.40
|
|
2024-08-02
|
5
|
0
|
5
|
88.70
|
|
2024-08-01
|
3
|
0
|
3
|
90.20
|
|
2024-07-31
|
33
|
0
|
33
|
88.50
|
|
2024-07-30
|
37
|
0
|
37
|
88.70
|
|
2024-07-29
|
5
|
0
|
5
|
89.10
|
|
2024-07-26
|
25
|
0
|
25
|
89.70
|
|
2024-07-23
|
3
|
0
|
3
|
90.70
|
|
2024-07-22
|
38
|
0
|
38
|
89.50
|
|
2024-07-19
|
43
|
1
|
42
|
91.60
|
|
2024-07-18
|
68
|
2
|
66
|
92.70
|
|
2024-07-17
|
73
|
1
|
72
|
93.30
|
|
2024-07-16
|
10
|
0
|
10
|
93.60
|
|
2024-07-15
|
10
|
0
|
10
|
93.10
|
|
2024-07-12
|
20
|
0
|
20
|
91.80
|
|
2024-07-11
|
9
|
0
|
9
|
91.90
|
|
2024-07-09
|
10
|
2
|
8
|
93.30
|
|
2024-07-08
|
20
|
0
|
20
|
92.00
|
|
2024-07-05
|
14
|
4
|
10
|
91.60
|
|
2024-07-04
|
10
|
0
|
10
|
91.90
|
|
2024-07-01
|
5
|
0
|
5
|
90.30
|
|
2024-06-25
|
10
|
0
|
10
|
90.20
|
|
2024-06-24
|
5
|
0
|
5
|
89.90
|
|
2024-06-17
|
20
|
10
|
10
|
89.10
|
|
2024-06-14
|
11
|
2
|
9
|
89.70
|
|
2024-06-13
|
5
|
1
|
4
|
89.50
|
|
2024-06-12
|
16
|
2
|
14
|
88.50
|
|
2024-06-11
|
25
|
0
|
25
|
91.50
|
|
2024-06-07
|
11
|
0
|
11
|
95.70
|
| 合計 | 1556 | 682 | 874 | |
