| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
66
|
-48
|
54.30
|
|
2026-06-02
|
22
|
3
|
19
|
51.10
|
|
2026-04-29
|
5
|
17
|
-12
|
48.05
|
|
2026-04-24
|
0
|
6
|
-6
|
46.75
|
|
2026-04-20
|
0
|
21
|
-21
|
47.30
|
|
2026-04-07
|
0
|
4
|
-4
|
44.75
|
|
2026-04-02
|
0
|
6
|
-6
|
44.70
|
|
2026-03-24
|
1
|
10
|
-9
|
46.70
|
|
2026-03-23
|
0
|
7
|
-7
|
46.40
|
|
2026-03-19
|
0
|
8
|
-8
|
46.85
|
|
2026-03-09
|
0
|
13
|
-13
|
43.00
|
|
2026-01-28
|
0
|
6
|
-6
|
44.85
|
|
2026-01-23
|
0
|
12
|
-12
|
45.60
|
|
2026-01-15
|
0
|
3
|
-3
|
45.25
|
|
2026-01-09
|
1
|
5
|
-4
|
44.35
|
|
2026-01-02
|
0
|
4
|
-4
|
44.40
|
|
2025-12-09
|
0
|
5
|
-5
|
45.40
|
|
2025-10-23
|
0
|
5
|
-5
|
48.75
|
|
2025-10-17
|
7
|
0
|
7
|
48.60
|
|
2025-10-15
|
4
|
0
|
4
|
50.40
|
|
2025-10-13
|
3
|
13
|
-10
|
47.40
|
|
2025-10-07
|
10
|
0
|
10
|
48.95
|
|
2025-10-03
|
20
|
0
|
20
|
48.15
|
|
2025-10-01
|
23
|
0
|
23
|
48.85
|
|
2025-09-19
|
24
|
0
|
24
|
50.10
|
|
2025-09-18
|
7
|
0
|
7
|
50.80
|
|
2025-09-16
|
23
|
0
|
23
|
49.85
|
|
2025-09-15
|
16
|
0
|
16
|
50.00
|
|
2025-09-12
|
29
|
0
|
29
|
49.90
|
|
2025-09-10
|
21
|
0
|
21
|
50.30
|
|
2025-09-08
|
3
|
0
|
3
|
51.50
|
|
2025-09-05
|
20
|
6
|
14
|
51.70
|
|
2025-09-03
|
10
|
2
|
8
|
50.90
|
|
2025-08-19
|
22
|
0
|
22
|
53.00
|
|
2025-07-23
|
20
|
0
|
20
|
78.60
|
|
2025-07-22
|
20
|
0
|
20
|
77.60
|
|
2025-07-21
|
31
|
0
|
31
|
79.50
|
|
2025-07-09
|
7
|
0
|
7
|
76.60
|
|
2025-07-04
|
2
|
9
|
-7
|
78.80
|
|
2025-06-12
|
8
|
1
|
7
|
75.30
|
|
2025-06-06
|
3
|
0
|
3
|
72.30
|
|
2025-05-07
|
5
|
0
|
5
|
70.30
|
|
2025-05-02
|
7
|
0
|
7
|
71.60
|
|
2025-04-28
|
4
|
1
|
3
|
70.80
|
|
2025-04-24
|
5
|
0
|
5
|
70.50
|
|
2025-04-07
|
2
|
0
|
2
|
63.10
|
|
2025-03-10
|
8
|
0
|
8
|
76.10
|
|
2025-02-05
|
2
|
0
|
2
|
78.80
|
|
2025-01-20
|
3
|
8
|
-5
|
77.20
|
|
2025-01-02
|
3
|
0
|
3
|
79.70
|
|
2024-12-31
|
6
|
0
|
6
|
80.00
|
|
2024-12-30
|
5
|
0
|
5
|
80.00
|
|
2024-12-20
|
0
|
8
|
-8
|
80.00
|
|
2024-11-26
|
0
|
9
|
-9
|
88.80
|
|
2024-11-14
|
19
|
10
|
9
|
84.70
|
|
2024-10-25
|
0
|
564
|
-564
|
84.60
|
|
2024-10-18
|
0
|
10
|
-10
|
85.00
|
|
2024-10-17
|
6
|
0
|
6
|
86.00
|
|
2024-10-14
|
7
|
1
|
6
|
83.90
|
|
2024-09-12
|
6
|
0
|
6
|
83.00
|
|
2024-09-03
|
10
|
0
|
10
|
90.60
|
|
2024-07-22
|
48
|
2
|
46
|
87.30
|
|
2024-07-08
|
89
|
25
|
64
|
94.60
|
|
2024-06-21
|
20
|
2
|
18
|
93.60
|
|
2024-06-19
|
9
|
67
|
-58
|
93.00
|
|
2024-06-18
|
3
|
56
|
-53
|
91.10
|
|
2024-06-17
|
6
|
111
|
-105
|
90.10
|
| 合計 | 653 | 1106 | -453 | |
