點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

帆宣 (6196) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 24.4%
10日大漲率 20%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
31
-29
504.00
2026-05-11
447
10
437
425.00
2026-05-05
12
0
12
374.00
2026-05-04
14
3
11
383.00
2026-04-23
4
98
-94
376.00
2026-04-22
7
64
-57
390.50
2026-04-20
23
77
-54
394.50
2026-04-16
20
2
18
340.00
2026-04-15
75
12
63
353.00
2026-03-31
11
1
10
273.00
2026-03-06
29
2
27
280.50
2026-03-05
10
4
6
284.00
2026-03-03
44
3
41
289.50
2026-03-02
46
5
41
298.00
2026-02-24
22
5
17
287.00
2026-02-11
9
1
8
263.00
2026-02-04
9
228
-219
276.50
2026-01-22
19
9
10
296.00
2026-01-12
26
6
20
272.50
2026-01-09
27
9
18
276.00
2026-01-05
56
14
42
279.50
2025-12-02
8
0
8
228.50
2025-10-17
18
3
15
239.00
2025-10-02
4
0
4
243.50
2025-09-15
3
33
-30
263.00
2025-09-12
34
3
31
271.50
2025-09-11
2
15
-13
274.00
2025-08-06
12
0
12
200.50
2025-07-18
60
5
55
211.50
2025-06-23
3
20
-17
181.50
2025-06-04
2
79
-77
173.00
2025-05-14
1
13
-12
167.50
2025-04-29
17
0
17
161.00
2025-04-28
0
8
-8
161.50
2025-04-15
77
0
77
151.50
2025-04-11
1
10
-9
145.50
2025-04-07
2
0
2
148.50
2025-02-26
0
10
-10
153.00
2025-01-09
6
0
6
146.00
2024-12-31
3
0
3
147.50
2024-12-12
2
0
2
147.50
2024-09-26
1
10
-9
152.50
2024-09-25
1
5
-4
153.00
2024-09-23
0
8
-8
151.50
2024-09-20
0
7
-7
152.00
2024-09-19
0
4
-4
153.50
2024-09-18
1
4
-3
151.50
2024-09-09
0
3
-3
146.50
2024-09-02
1
131
-130
154.50
2024-08-26
6
1
5
153.50
2024-08-19
154
13
141
151.00
2024-06-13
15
1
14
164.00
合計 1346 970 376