| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
17
|
-13
|
90.10
|
|
2026-06-04
|
13
|
17
|
-4
|
90.80
|
|
2026-06-03
|
0
|
9
|
-9
|
90.80
|
|
2026-05-29
|
0
|
130
|
-130
|
91.00
|
|
2026-05-28
|
120
|
240
|
-120
|
92.40
|
|
2026-05-27
|
240
|
20
|
220
|
94.40
|
|
2026-05-26
|
30
|
0
|
30
|
94.10
|
|
2026-05-25
|
5
|
102
|
-97
|
98.60
|
|
2026-05-22
|
106
|
5
|
101
|
99.30
|
|
2026-05-21
|
7
|
35
|
-28
|
100.50
|
|
2026-05-14
|
24
|
45
|
-21
|
104.00
|
|
2026-05-13
|
16
|
23
|
-7
|
103.50
|
|
2026-05-12
|
64
|
145
|
-81
|
98.50
|
|
2026-05-11
|
99
|
88
|
11
|
100.50
|
|
2026-05-08
|
68
|
129
|
-61
|
96.00
|
|
2026-05-07
|
121
|
205
|
-84
|
96.80
|
|
2026-05-06
|
320
|
390
|
-70
|
98.30
|
|
2026-05-05
|
310
|
18
|
292
|
92.10
|
|
2026-05-04
|
32
|
12
|
20
|
91.20
|
|
2026-04-30
|
4
|
40
|
-36
|
89.00
|
|
2026-04-29
|
39
|
55
|
-16
|
91.00
|
|
2026-04-27
|
34
|
92
|
-58
|
90.10
|
|
2026-04-24
|
211
|
41
|
170
|
99.00
|
|
2026-04-23
|
8
|
48
|
-40
|
102.00
|
|
2026-04-22
|
78
|
73
|
5
|
104.50
|
|
2026-04-21
|
64
|
88
|
-24
|
108.00
|
|
2026-04-20
|
81
|
66
|
15
|
105.50
|
|
2026-04-17
|
77
|
70
|
7
|
113.00
|
|
2026-04-16
|
138
|
58
|
80
|
112.50
|
|
2026-04-15
|
37
|
32
|
5
|
111.50
|
|
2026-04-14
|
37
|
15
|
22
|
106.50
|
|
2026-04-13
|
44
|
18
|
26
|
106.00
|
|
2026-04-10
|
51
|
71
|
-20
|
110.50
|
|
2026-04-08
|
43
|
68
|
-25
|
114.00
|
|
2026-04-07
|
45
|
27
|
18
|
108.50
|
|
2026-04-02
|
52
|
32
|
20
|
106.00
|
|
2026-04-01
|
44
|
36
|
8
|
108.00
|
|
2026-03-31
|
88
|
71
|
17
|
106.00
|
|
2026-03-30
|
113
|
134
|
-21
|
110.50
|
|
2026-03-27
|
27
|
55
|
-28
|
109.00
|
|
2026-03-26
|
87
|
45
|
42
|
107.50
|
|
2026-03-24
|
28
|
7
|
21
|
100.50
|
|
2026-03-23
|
15
|
4
|
11
|
101.50
|
|
2026-03-19
|
15
|
11
|
4
|
103.00
|
|
2026-03-18
|
19
|
5
|
14
|
102.00
|
|
2026-03-17
|
23
|
16
|
7
|
105.00
|
|
2026-03-16
|
25
|
10
|
15
|
97.50
|
|
2026-03-12
|
1
|
5
|
-4
|
94.50
|
|
2026-03-11
|
11
|
22
|
-11
|
95.00
|
|
2026-03-09
|
2
|
0
|
2
|
93.80
|
|
2026-03-06
|
0
|
3
|
-3
|
95.30
|
|
2026-03-05
|
5
|
2
|
3
|
94.30
|
|
2026-03-04
|
15
|
3
|
12
|
94.90
|
|
2026-03-03
|
19
|
50
|
-31
|
99.90
|
|
2026-03-02
|
3
|
6
|
-3
|
98.20
|
|
2026-02-26
|
5
|
8
|
-3
|
97.90
|
|
2026-02-25
|
3
|
6
|
-3
|
96.80
|
|
2026-02-23
|
5
|
9
|
-4
|
98.00
|
|
2026-02-09
|
62
|
24
|
38
|
94.30
|
|
2026-02-06
|
68
|
18
|
50
|
96.20
|
|
2026-02-05
|
15
|
29
|
-14
|
97.80
|
|
2026-02-03
|
90
|
71
|
19
|
97.70
|
|
2026-02-02
|
8
|
6
|
2
|
97.90
|
|
2026-01-30
|
32
|
4
|
28
|
96.10
|
|
2026-01-27
|
11
|
1
|
10
|
110.50
|
|
2026-01-26
|
8
|
23
|
-15
|
117.50
|
|
2026-01-21
|
6
|
11
|
-5
|
110.00
|
|
2026-01-20
|
3
|
15
|
-12
|
114.50
|
|
2026-01-19
|
7
|
2
|
5
|
113.00
|
|
2026-01-16
|
13
|
4
|
9
|
116.00
|
|
2026-01-15
|
13
|
5
|
8
|
113.50
|
|
2026-01-12
|
9
|
25
|
-16
|
115.00
|
|
2026-01-09
|
35
|
5
|
30
|
107.00
|
|
2025-12-29
|
20
|
9
|
11
|
102.50
|
|
2025-12-24
|
2
|
34
|
-32
|
104.00
|
|
2025-12-22
|
7
|
3
|
4
|
99.30
|
|
2025-12-19
|
22
|
4
|
18
|
98.00
|
|
2025-12-18
|
12
|
33
|
-21
|
100.50
|
|
2025-12-16
|
7
|
11
|
-4
|
97.70
|
|
2025-12-15
|
3
|
7
|
-4
|
96.80
|
|
2025-12-12
|
14
|
0
|
14
|
95.00
|
|
2025-12-11
|
9
|
40
|
-31
|
97.00
|
|
2025-12-10
|
35
|
5
|
30
|
96.70
|
|
2025-12-08
|
6
|
4
|
2
|
94.50
|
|
2025-12-05
|
3
|
0
|
3
|
95.90
|
|
2025-12-03
|
6
|
26
|
-20
|
99.70
|
|
2025-12-02
|
22
|
35
|
-13
|
95.30
|
|
2025-12-01
|
12
|
7
|
5
|
93.00
|
|
2025-11-26
|
15
|
62
|
-47
|
89.70
|
|
2025-11-25
|
12
|
54
|
-42
|
87.50
|
|
2025-11-24
|
10
|
46
|
-36
|
85.00
|
|
2025-11-21
|
3
|
0
|
3
|
80.30
|
|
2025-11-20
|
0
|
21
|
-21
|
82.50
|
|
2025-11-19
|
23
|
19
|
4
|
80.50
|
|
2025-11-18
|
5
|
12
|
-7
|
84.60
|
|
2025-11-14
|
6
|
3
|
3
|
85.30
|
|
2025-11-13
|
10
|
0
|
10
|
87.00
|
|
2025-11-12
|
4
|
0
|
4
|
93.20
|
|
2025-11-11
|
8
|
1
|
7
|
96.40
|
|
2025-11-10
|
1
|
3
|
-2
|
93.40
|
|
2025-11-07
|
14
|
29
|
-15
|
96.40
|
|
2025-11-06
|
13
|
3
|
10
|
92.90
|
|
2025-11-05
|
3
|
0
|
3
|
96.40
|
|
2025-11-04
|
22
|
24
|
-2
|
98.80
|
|
2025-11-03
|
8
|
51
|
-43
|
100.50
|
|
2025-10-31
|
18
|
34
|
-16
|
94.00
|
|
2025-10-30
|
25
|
36
|
-11
|
93.40
|
|
2025-10-29
|
17
|
11
|
6
|
92.50
|
|
2025-10-27
|
5
|
8
|
-3
|
91.10
|
|
2025-10-23
|
7
|
5
|
2
|
89.90
|
|
2025-10-22
|
0
|
4
|
-4
|
91.40
|
|
2025-10-20
|
1
|
10
|
-9
|
89.80
|
|
2025-10-16
|
8
|
13
|
-5
|
94.00
|
|
2025-10-15
|
7
|
110
|
-103
|
94.30
|
|
2025-10-13
|
2
|
0
|
2
|
97.80
|
|
2025-10-09
|
26
|
5
|
21
|
101.00
|
|
2025-10-08
|
11
|
6
|
5
|
100.50
|
|
2025-10-07
|
8
|
0
|
8
|
100.00
|
|
2025-10-03
|
4
|
14
|
-10
|
101.50
|
|
2025-10-02
|
7
|
4
|
3
|
99.70
|
|
2025-09-30
|
2
|
4
|
-2
|
101.00
|
|
2025-09-26
|
32
|
36
|
-4
|
102.50
|
|
2025-09-24
|
20
|
17
|
3
|
99.70
|
|
2025-09-23
|
32
|
12
|
20
|
99.00
|
|
2025-09-22
|
23
|
11
|
12
|
101.50
|
|
2025-09-19
|
2
|
0
|
2
|
102.00
|
|
2025-09-18
|
0
|
3
|
-3
|
102.50
|
|
2025-09-17
|
6
|
1
|
5
|
102.50
|
|
2025-09-16
|
6
|
2
|
4
|
104.00
|
|
2025-09-15
|
3
|
0
|
3
|
106.00
|
|
2025-09-10
|
82
|
53
|
29
|
117.50
|
|
2025-09-09
|
57
|
33
|
24
|
118.00
|
|
2025-09-08
|
89
|
72
|
17
|
124.50
|
|
2025-09-05
|
66
|
112
|
-46
|
123.00
|
|
2025-09-04
|
106
|
171
|
-65
|
112.00
|
|
2025-09-03
|
88
|
93
|
-5
|
108.50
|
|
2025-09-02
|
57
|
31
|
26
|
102.50
|
|
2025-09-01
|
97
|
71
|
26
|
105.00
|
|
2025-08-29
|
93
|
151
|
-58
|
107.00
|
|
2025-08-28
|
77
|
19
|
58
|
99.10
|
|
2025-08-27
|
44
|
60
|
-16
|
102.00
|
|
2025-08-26
|
72
|
66
|
6
|
99.50
|
|
2025-08-25
|
109
|
80
|
29
|
100.00
|
|
2025-08-22
|
17
|
0
|
17
|
98.80
|
|
2025-08-21
|
43
|
132
|
-89
|
101.50
|
|
2025-08-20
|
35
|
14
|
21
|
96.00
|
|
2025-08-19
|
75
|
113
|
-38
|
99.70
|
|
2025-08-18
|
51
|
31
|
20
|
98.00
|
|
2025-08-15
|
52
|
36
|
16
|
99.00
|
|
2025-08-14
|
31
|
35
|
-4
|
102.50
|
|
2025-08-13
|
13
|
10
|
3
|
100.50
|
|
2025-08-12
|
24
|
6
|
18
|
101.00
|
|
2025-08-11
|
52
|
17
|
35
|
105.50
|
|
2025-08-08
|
21
|
40
|
-19
|
104.50
|
|
2025-08-07
|
31
|
24
|
7
|
103.00
|
|
2025-08-06
|
32
|
10
|
22
|
103.00
|
|
2025-08-05
|
18
|
13
|
5
|
102.50
|
|
2025-08-04
|
8
|
0
|
8
|
100.50
|
|
2025-08-01
|
10
|
12
|
-2
|
100.50
|
|
2025-07-30
|
16
|
3
|
13
|
100.50
|
|
2025-07-29
|
7
|
0
|
7
|
101.50
|
|
2025-07-28
|
5
|
1
|
4
|
102.50
|
|
2025-07-25
|
0
|
6
|
-6
|
101.50
|
|
2025-07-24
|
2
|
1
|
1
|
101.00
|
|
2025-07-18
|
7
|
12
|
-5
|
108.50
|
|
2025-07-17
|
8
|
0
|
8
|
107.00
|
|
2025-07-16
|
0
|
8
|
-8
|
109.00
|
|
2025-07-11
|
0
|
10
|
-10
|
103.00
|
|
2025-07-09
|
3
|
0
|
3
|
100.00
|
|
2025-07-04
|
11
|
0
|
11
|
100.50
|
|
2025-07-03
|
41
|
0
|
41
|
103.00
|
|
2025-07-02
|
52
|
50
|
2
|
105.00
|
|
2025-06-30
|
0
|
6
|
-6
|
103.50
|
|
2025-06-27
|
3
|
19
|
-16
|
102.50
|
|
2025-06-25
|
3
|
6
|
-3
|
102.00
|
|
2025-06-24
|
6
|
0
|
6
|
98.80
|
|
2025-06-11
|
0
|
4
|
-4
|
96.50
|
|
2025-06-05
|
6
|
2
|
4
|
97.00
|
|
2025-06-04
|
4
|
0
|
4
|
101.00
|
|
2025-06-02
|
4
|
12
|
-8
|
106.00
|
|
2025-05-29
|
3
|
16
|
-13
|
109.50
|
|
2025-05-27
|
37
|
11
|
26
|
117.50
|
|
2025-05-26
|
3
|
33
|
-30
|
124.50
|
|
2025-05-23
|
7
|
23
|
-16
|
122.00
|
|
2025-05-21
|
0
|
10
|
-10
|
112.50
|
|
2025-05-16
|
1
|
5
|
-4
|
108.50
|
|
2025-05-15
|
5
|
1
|
4
|
107.50
|
|
2025-05-14
|
0
|
4
|
-4
|
112.50
|
|
2025-05-12
|
0
|
3
|
-3
|
112.00
|
|
2025-05-09
|
0
|
3
|
-3
|
109.50
|
|
2025-05-07
|
10
|
13
|
-3
|
108.00
|
|
2025-05-02
|
6
|
9
|
-3
|
111.50
|
|
2025-04-30
|
18
|
2
|
16
|
111.50
|
|
2025-04-29
|
5
|
16
|
-11
|
113.50
|
|
2025-04-28
|
9
|
7
|
2
|
109.50
|
|
2025-04-25
|
12
|
7
|
5
|
107.50
|
|
2025-04-24
|
7
|
0
|
7
|
104.50
|
|
2025-04-23
|
1
|
0
|
1
|
106.00
|
|
2025-04-21
|
5
|
4
|
1
|
107.00
|
|
2025-04-15
|
2
|
7
|
-5
|
113.00
|
|
2025-04-14
|
15
|
0
|
15
|
105.50
|
|
2025-04-11
|
30
|
0
|
30
|
108.00
|
|
2025-04-07
|
28
|
0
|
28
|
124.50
|
|
2025-04-02
|
41
|
20
|
21
|
138.00
|
|
2025-03-31
|
19
|
1
|
18
|
128.00
|
|
2025-03-28
|
73
|
28
|
45
|
128.00
|
|
2025-03-27
|
42
|
18
|
24
|
120.00
|
|
2025-03-25
|
191
|
12
|
179
|
|
|
2025-03-24
|
3
|
6
|
-3
|
105.00
|
|
2025-03-04
|
2
|
0
|
2
|
104.00
|
|
2025-02-10
|
3
|
1
|
2
|
128.50
|
|
2025-02-05
|
2
|
0
|
2
|
129.50
|
|
2025-01-13
|
0
|
4
|
-4
|
126.50
|
|
2024-12-26
|
3
|
1
|
2
|
120.50
|
|
2024-11-20
|
5
|
0
|
5
|
82.20
|
|
2024-10-23
|
0
|
2
|
-2
|
65.00
|
|
2024-08-12
|
2
|
0
|
2
|
62.70
|
|
2024-08-06
|
0
|
7
|
-7
|
47.70
|
|
2024-08-05
|
0
|
10
|
-10
|
43.40
|
|
2024-08-02
|
10
|
0
|
10
|
48.20
|
|
2024-07-29
|
0
|
2
|
-2
|
33.00
|
|
2024-07-26
|
2
|
0
|
2
|
32.00
|
|
2024-07-22
|
0
|
4
|
-4
|
29.90
|
|
2024-07-18
|
4
|
0
|
4
|
30.30
|
|
2024-07-11
|
1
|
0
|
1
|
27.80
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
5
|
0
|
5
|
26.40
|
| 合計 | 6508 | 6102 | 406 | |
