| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
347
|
-312
|
223.00
|
|
2026-06-04
|
183
|
146
|
37
|
228.00
|
|
2026-06-03
|
396
|
103
|
293
|
230.00
|
|
2026-05-19
|
43
|
119
|
-76
|
210.50
|
|
2026-05-15
|
63
|
131
|
-68
|
217.00
|
|
2026-05-14
|
28
|
74
|
-46
|
210.50
|
|
2026-05-13
|
61
|
23
|
38
|
212.00
|
|
2026-05-12
|
64
|
27
|
37
|
210.00
|
|
2026-04-21
|
122
|
268
|
-146
|
187.00
|
|
2026-04-20
|
47
|
1154
|
-1107
|
179.50
|
|
2026-04-15
|
52
|
338
|
-286
|
179.00
|
|
2026-04-10
|
101
|
201
|
-100
|
176.00
|
|
2026-04-08
|
554
|
112
|
442
|
170.50
|
|
2026-04-07
|
325
|
79
|
246
|
155.00
|
|
2026-04-01
|
100
|
35
|
65
|
156.00
|
|
2026-03-23
|
14
|
431
|
-417
|
125.50
|
|
2026-02-25
|
456
|
12
|
444
|
137.00
|
|
2026-02-09
|
969
|
34
|
935
|
126.50
|
|
2026-01-23
|
4
|
36
|
-32
|
133.50
|
|
2025-12-23
|
13
|
381
|
-368
|
98.70
|
|
2025-12-22
|
27
|
514
|
-487
|
101.00
|
|
2025-12-18
|
2
|
47
|
-45
|
95.10
|
|
2025-12-15
|
76
|
3
|
73
|
98.10
|
|
2025-12-09
|
458
|
26
|
432
|
96.30
|
|
2025-12-08
|
570
|
138
|
432
|
100.00
|
|
2025-11-20
|
16
|
1
|
15
|
98.40
|
|
2025-11-17
|
5
|
0
|
5
|
97.70
|
|
2025-11-04
|
9
|
149
|
-140
|
103.50
|
|
2025-10-28
|
1
|
18
|
-17
|
96.10
|
|
2025-10-23
|
12
|
0
|
12
|
93.80
|
|
2025-10-21
|
4
|
19
|
-15
|
94.40
|
|
2025-09-30
|
10
|
0
|
10
|
91.00
|
|
2025-09-19
|
0
|
73
|
-73
|
91.20
|
|
2025-09-12
|
25
|
4
|
21
|
88.40
|
|
2025-09-11
|
10
|
59
|
-49
|
86.90
|
|
2025-09-09
|
8
|
31
|
-23
|
88.90
|
|
2025-09-01
|
34
|
8
|
26
|
82.70
|
|
2025-08-28
|
81
|
31
|
50
|
82.20
|
|
2025-08-15
|
1
|
23
|
-22
|
80.20
|
|
2025-08-08
|
3
|
27
|
-24
|
79.60
|
|
2025-08-05
|
18
|
0
|
18
|
79.90
|
|
2025-08-04
|
9
|
50
|
-41
|
79.50
|
|
2025-07-31
|
65
|
10
|
55
|
77.80
|
|
2025-07-23
|
1
|
26
|
-25
|
82.20
|
|
2025-07-08
|
0
|
167
|
-167
|
76.50
|
|
2025-07-04
|
17
|
2
|
15
|
83.70
|
|
2025-06-18
|
90
|
10
|
80
|
80.60
|
|
2025-06-12
|
13
|
0
|
13
|
79.40
|
|
2025-06-03
|
300
|
0
|
300
|
76.90
|
|
2025-05-29
|
0
|
42
|
-42
|
77.20
|
|
2025-05-28
|
0
|
41
|
-41
|
76.50
|
|
2025-05-16
|
8
|
32
|
-24
|
75.00
|
|
2025-05-09
|
7
|
0
|
7
|
71.70
|
|
2025-04-23
|
68
|
18
|
50
|
69.70
|
|
2025-04-22
|
56
|
20
|
36
|
67.10
|
|
2025-04-10
|
44
|
0
|
44
|
62.70
|
|
2025-03-27
|
2
|
18
|
-16
|
78.60
|
|
2025-02-24
|
1
|
96
|
-95
|
78.50
|
|
2025-02-17
|
1
|
32
|
-31
|
74.80
|
|
2025-02-11
|
118
|
22
|
96
|
75.50
|
|
2025-02-05
|
101
|
3
|
98
|
70.10
|
|
2024-12-30
|
1
|
37
|
-36
|
68.00
|
|
2024-11-01
|
38
|
1
|
37
|
72.80
|
|
2024-10-24
|
1
|
24
|
-23
|
78.60
|
|
2024-10-18
|
33
|
1
|
32
|
77.10
|
|
2024-10-11
|
10
|
37
|
-27
|
77.70
|
|
2024-08-26
|
15
|
33
|
-18
|
73.50
|
|
2024-08-22
|
19
|
1
|
18
|
73.70
|
|
2024-08-08
|
45
|
20
|
25
|
68.70
|
|
2024-08-07
|
31
|
8
|
23
|
69.80
|
|
2024-06-24
|
3
|
24
|
-21
|
79.90
|
|
2024-06-21
|
75
|
1
|
74
|
82.00
|
|
2024-06-20
|
1
|
22
|
-21
|
81.50
|
|
2024-06-14
|
3
|
26
|
-23
|
81.30
|
| 合計 | 6176 | 6046 | 130 | |
