| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
6.08
|
|
2026-06-04
|
2
|
0
|
2
|
6.07
|
|
2026-06-03
|
2
|
0
|
2
|
6.06
|
|
2026-05-15
|
2
|
0
|
2
|
6.09
|
|
2026-05-12
|
2
|
0
|
2
|
6.19
|
|
2026-04-01
|
0
|
14
|
-14
|
6.38
|
|
2026-03-31
|
14
|
0
|
14
|
6.33
|
|
2026-03-25
|
0
|
10
|
-10
|
6.30
|
|
2026-03-20
|
2
|
0
|
2
|
6.40
|
|
2026-03-16
|
0
|
3
|
-3
|
6.74
|
|
2026-03-13
|
0
|
10
|
-10
|
6.78
|
|
2026-03-05
|
0
|
2
|
-2
|
6.95
|
|
2026-03-02
|
0
|
8
|
-8
|
6.85
|
|
2026-01-30
|
2
|
0
|
2
|
7.02
|
|
2026-01-26
|
2
|
1
|
1
|
7.12
|
|
2026-01-20
|
2
|
0
|
2
|
7.07
|
|
2026-01-14
|
2
|
0
|
2
|
7.10
|
|
2025-12-16
|
0
|
2
|
-2
|
7.30
|
|
2025-11-18
|
2
|
0
|
2
|
7.18
|
|
2025-11-04
|
0
|
2
|
-2
|
7.35
|
|
2025-10-30
|
2
|
0
|
2
|
7.55
|
|
2025-10-15
|
0
|
3
|
-3
|
7.72
|
|
2025-10-13
|
0
|
2
|
-2
|
7.80
|
|
2025-10-07
|
2
|
0
|
2
|
7.53
|
|
2025-09-30
|
2
|
0
|
2
|
7.38
|
|
2025-09-24
|
1
|
0
|
1
|
7.53
|
|
2025-09-08
|
1
|
0
|
1
|
7.68
|
|
2025-09-01
|
0
|
1
|
-1
|
7.23
|
|
2025-08-27
|
0
|
1
|
-1
|
7.36
|
|
2025-08-26
|
1
|
2
|
-1
|
7.62
|
|
2025-08-21
|
2
|
0
|
2
|
7.37
|
|
2025-08-20
|
1
|
0
|
1
|
7.35
|
|
2025-08-11
|
2
|
0
|
2
|
7.47
|
|
2025-08-08
|
2
|
0
|
2
|
7.57
|
|
2025-08-07
|
2
|
0
|
2
|
7.56
|
|
2025-08-06
|
0
|
20
|
-20
|
7.67
|
|
2025-07-18
|
2
|
0
|
2
|
7.84
|
|
2025-07-15
|
1
|
0
|
1
|
7.82
|
|
2025-07-09
|
1
|
1
|
0
|
7.92
|
|
2025-07-02
|
1
|
0
|
1
|
7.77
|
|
2025-07-01
|
2
|
1
|
1
|
7.66
|
|
2025-06-26
|
1
|
1
|
0
|
7.84
|
|
2025-06-25
|
1
|
0
|
1
|
7.73
|
|
2025-06-16
|
2
|
0
|
2
|
7.71
|
|
2025-06-06
|
0
|
6
|
-6
|
8.18
|
|
2025-05-29
|
0
|
4
|
-4
|
8.17
|
|
2025-05-28
|
1
|
1
|
0
|
8.13
|
|
2025-04-30
|
2
|
0
|
2
|
7.76
|
|
2025-04-25
|
2
|
0
|
2
|
7.75
|
|
2025-04-17
|
0
|
4
|
-4
|
8.06
|
|
2025-03-24
|
1
|
0
|
1
|
9.63
|
|
2025-03-19
|
2
|
0
|
2
|
9.64
|
|
2025-03-18
|
1
|
0
|
1
|
9.94
|
|
2025-03-17
|
2
|
1
|
1
|
9.89
|
|
2025-03-10
|
1
|
0
|
1
|
10.00
|
|
2025-03-06
|
1
|
0
|
1
|
9.90
|
|
2025-03-04
|
1
|
0
|
1
|
9.98
|
|
2025-03-03
|
0
|
1
|
-1
|
10.00
|
|
2025-02-19
|
1
|
0
|
1
|
9.30
|
|
2025-02-17
|
1
|
0
|
1
|
9.38
|
|
2025-02-14
|
1
|
2
|
-1
|
9.34
|
|
2025-02-11
|
1
|
0
|
1
|
9.10
|
|
2025-02-10
|
1
|
0
|
1
|
9.06
|
|
2025-02-05
|
0
|
1
|
-1
|
9.11
|
|
2025-02-03
|
0
|
1
|
-1
|
8.99
|
|
2025-01-22
|
1
|
0
|
1
|
9.11
|
|
2025-01-20
|
0
|
2
|
-2
|
9.20
|
|
2025-01-15
|
0
|
1
|
-1
|
9.00
|
|
2025-01-14
|
0
|
1
|
-1
|
9.04
|
|
2025-01-07
|
3
|
0
|
3
|
9.81
|
|
2024-12-25
|
0
|
1
|
-1
|
8.94
|
|
2024-11-29
|
5
|
0
|
5
|
9.09
|
|
2024-11-28
|
0
|
7
|
-7
|
9.03
|
|
2024-11-26
|
6
|
1
|
5
|
9.45
|
|
2024-11-25
|
16
|
0
|
16
|
9.56
|
|
2024-11-22
|
9
|
1
|
8
|
9.56
|
|
2024-11-14
|
2
|
0
|
2
|
9.03
|
|
2024-11-08
|
1
|
0
|
1
|
9.60
|
|
2024-10-18
|
2
|
0
|
2
|
10.10
|
|
2024-10-17
|
2
|
0
|
2
|
10.35
|
|
2024-10-09
|
2
|
0
|
2
|
10.50
|
|
2024-09-05
|
6
|
0
|
6
|
12.20
|
| 合計 | 139 | 119 | 20 | |
