| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
96
|
-71
|
350.50
|
|
2026-05-27
|
73
|
18
|
55
|
328.50
|
|
2026-05-12
|
23
|
7
|
16
|
272.50
|
|
2026-05-11
|
122
|
223
|
-101
|
275.50
|
|
2026-04-29
|
71
|
28
|
43
|
286.50
|
|
2026-04-27
|
128
|
20
|
108
|
285.50
|
|
2026-04-22
|
340
|
14
|
326
|
279.00
|
|
2026-04-10
|
10
|
52
|
-42
|
221.00
|
|
2026-04-07
|
67
|
4
|
63
|
204.00
|
|
2026-04-01
|
5
|
32
|
-27
|
199.00
|
|
2026-03-31
|
48
|
7
|
41
|
191.50
|
|
2026-03-27
|
29
|
1
|
28
|
214.00
|
|
2026-03-23
|
121
|
67
|
54
|
213.00
|
|
2026-03-19
|
255
|
40
|
215
|
241.00
|
|
2026-03-18
|
75
|
5
|
70
|
219.50
|
|
2026-03-17
|
34
|
472
|
-438
|
219.50
|
|
2026-03-16
|
91
|
24
|
67
|
222.50
|
|
2026-03-10
|
41
|
160
|
-119
|
204.00
|
|
2026-03-09
|
9
|
351
|
-342
|
216.00
|
|
2026-03-06
|
183
|
21
|
162
|
239.50
|
|
2026-03-05
|
183
|
42
|
141
|
236.00
|
|
2026-02-25
|
147
|
46
|
101
|
212.50
|
|
2026-02-23
|
155
|
51
|
104
|
196.00
|
|
2026-02-09
|
65
|
127
|
-62
|
186.50
|
|
2026-02-06
|
104
|
8
|
96
|
172.00
|
|
2026-02-04
|
103
|
68
|
35
|
170.50
|
|
2026-02-03
|
371
|
37
|
334
|
172.50
|
|
2026-01-29
|
89
|
17
|
72
|
164.00
|
|
2026-01-20
|
22
|
0
|
22
|
166.50
|
|
2026-01-19
|
18
|
2
|
16
|
166.50
|
|
2026-01-16
|
34
|
5
|
29
|
169.00
|
|
2026-01-13
|
41
|
11
|
30
|
164.00
|
|
2026-01-08
|
16
|
229
|
-213
|
170.00
|
|
2026-01-02
|
8
|
177
|
-169
|
186.00
|
|
2025-12-30
|
6
|
94
|
-88
|
180.50
|
|
2025-12-15
|
32
|
2
|
30
|
180.50
|
|
2025-12-11
|
307
|
71
|
236
|
188.00
|
|
2025-12-10
|
23
|
2
|
21
|
171.00
|
|
2025-12-08
|
46
|
5
|
41
|
166.50
|
|
2025-12-05
|
16
|
211
|
-195
|
169.50
|
|
2025-12-01
|
21
|
241
|
-220
|
174.00
|
|
2025-11-28
|
13
|
105
|
-92
|
182.00
|
|
2025-11-27
|
33
|
98
|
-65
|
184.00
|
|
2025-11-25
|
40
|
10
|
30
|
182.50
|
|
2025-11-24
|
88
|
10
|
78
|
182.50
|
|
2025-11-21
|
5
|
101
|
-96
|
175.00
|
|
2025-11-05
|
32
|
141
|
-109
|
190.00
|
|
2025-11-04
|
118
|
62
|
56
|
181.00
|
|
2025-11-03
|
59
|
8
|
51
|
192.00
|
|
2025-10-31
|
23
|
84
|
-61
|
188.00
|
|
2025-10-30
|
261
|
179
|
82
|
182.50
|
|
2025-10-28
|
573
|
72
|
501
|
179.00
|
|
2025-10-27
|
181
|
25
|
156
|
163.00
|
|
2025-10-23
|
56
|
4
|
52
|
148.50
|
|
2025-10-21
|
222
|
74
|
148
|
150.00
|
|
2025-10-17
|
63
|
345
|
-282
|
148.00
|
|
2025-10-16
|
26
|
104
|
-78
|
147.00
|
|
2025-10-03
|
121
|
16
|
105
|
135.00
|
|
2025-09-25
|
69
|
17
|
52
|
120.50
|
|
2025-09-22
|
150
|
86
|
64
|
123.00
|
|
2025-09-19
|
139
|
22
|
117
|
119.00
|
|
2025-09-18
|
65
|
7
|
58
|
114.00
|
|
2025-09-09
|
73
|
11
|
62
|
112.50
|
|
2025-09-04
|
95
|
198
|
-103
|
115.50
|
|
2025-08-19
|
62
|
21
|
41
|
110.00
|
|
2025-07-17
|
81
|
12
|
69
|
104.50
|
|
2025-07-16
|
100
|
15
|
85
|
104.00
|
|
2025-06-13
|
74
|
9
|
65
|
96.30
|
|
2025-06-11
|
20
|
173
|
-153
|
107.50
|
|
2025-06-10
|
54
|
6
|
48
|
98.00
|
|
2025-05-20
|
6
|
152
|
-146
|
101.50
|
|
2025-05-13
|
48
|
222
|
-174
|
93.60
|
|
2025-05-12
|
105
|
426
|
-321
|
93.10
|
|
2025-05-08
|
4
|
70
|
-66
|
87.40
|
|
2025-05-06
|
2
|
60
|
-58
|
85.00
|
|
2025-05-05
|
70
|
40
|
30
|
80.00
|
|
2025-04-29
|
0
|
38
|
-38
|
76.90
|
|
2025-04-28
|
35
|
58
|
-23
|
74.60
|
|
2025-04-25
|
43
|
6
|
37
|
72.80
|
|
2025-04-24
|
0
|
31
|
-31
|
70.70
|
|
2025-04-17
|
65
|
1
|
64
|
69.90
|
|
2025-04-14
|
21
|
82
|
-61
|
70.90
|
|
2025-04-11
|
36
|
0
|
36
|
67.50
|
|
2025-04-10
|
15
|
0
|
15
|
67.40
|
|
2025-03-28
|
108
|
36
|
72
|
84.90
|
|
2025-03-21
|
33
|
1
|
32
|
87.40
|
|
2025-03-20
|
6
|
41
|
-35
|
88.40
|
|
2025-03-13
|
22
|
0
|
22
|
85.40
|
|
2025-03-10
|
101
|
0
|
101
|
85.10
|
|
2025-03-03
|
25
|
3
|
22
|
81.70
|
|
2025-02-25
|
35
|
0
|
35
|
83.70
|
|
2025-02-24
|
15
|
5
|
10
|
84.90
|
|
2025-02-10
|
274
|
2
|
272
|
84.70
|
|
2025-02-04
|
7
|
188
|
-181
|
82.00
|
|
2025-01-16
|
10
|
0
|
10
|
72.00
|
|
2025-01-14
|
31
|
0
|
31
|
72.80
|
|
2025-01-09
|
52
|
1
|
51
|
74.40
|
|
2025-01-06
|
8
|
1
|
7
|
74.70
|
|
2024-12-31
|
7
|
2
|
5
|
73.70
|
|
2024-12-30
|
28
|
1
|
27
|
72.60
|
|
2024-12-26
|
7
|
15
|
-8
|
73.90
|
|
2024-12-25
|
0
|
15
|
-15
|
73.80
|
|
2024-12-06
|
10
|
0
|
10
|
74.00
|
|
2024-12-05
|
59
|
1
|
58
|
74.40
|
|
2024-12-04
|
61
|
1
|
60
|
74.40
|
|
2024-11-27
|
30
|
0
|
30
|
71.70
|
|
2024-11-22
|
0
|
70
|
-70
|
72.90
|
|
2024-11-20
|
0
|
11
|
-11
|
71.30
|
|
2024-11-19
|
48
|
6
|
42
|
71.80
|
|
2024-11-18
|
27
|
0
|
27
|
70.20
|
|
2024-11-14
|
38
|
2
|
36
|
71.20
|
|
2024-11-11
|
44
|
3
|
41
|
73.40
|
|
2024-11-07
|
1
|
211
|
-210
|
80.60
|
|
2024-11-06
|
0
|
158
|
-158
|
79.40
|
|
2024-11-05
|
5
|
237
|
-232
|
77.60
|
|
2024-10-24
|
0
|
13
|
-13
|
80.20
|
|
2024-10-16
|
0
|
62
|
-62
|
82.00
|
|
2024-10-09
|
17
|
2
|
15
|
82.10
|
|
2024-10-08
|
34
|
0
|
34
|
81.90
|
|
2024-10-07
|
101
|
2
|
99
|
81.10
|
|
2024-10-01
|
2
|
37
|
-35
|
83.40
|
|
2024-09-26
|
0
|
38
|
-38
|
82.70
|
|
2024-09-25
|
1
|
21
|
-20
|
83.50
|
|
2024-09-23
|
2
|
74
|
-72
|
83.40
|
|
2024-09-20
|
3
|
29
|
-26
|
83.10
|
|
2024-09-19
|
7
|
27
|
-20
|
84.40
|
|
2024-09-04
|
10
|
46
|
-36
|
84.70
|
|
2024-08-30
|
9
|
179
|
-170
|
87.20
|
|
2024-08-27
|
0
|
51
|
-51
|
85.60
|
|
2024-08-23
|
9
|
1
|
8
|
83.50
|
|
2024-08-05
|
24
|
222
|
-198
|
72.30
|
|
2024-08-02
|
20
|
3
|
17
|
80.30
|
|
2024-07-18
|
75
|
5
|
70
|
90.60
|
|
2024-07-16
|
43
|
4
|
39
|
93.30
|
|
2024-07-15
|
28
|
86
|
-58
|
93.40
|
|
2024-07-11
|
51
|
1
|
50
|
90.60
|
|
2024-07-09
|
56
|
16
|
40
|
90.70
|
|
2024-07-08
|
12
|
422
|
-410
|
91.00
|
|
2024-07-05
|
83
|
127
|
-44
|
92.10
|
|
2024-07-02
|
14
|
85
|
-71
|
93.10
|
|
2024-06-28
|
14
|
77
|
-63
|
91.70
|
|
2024-06-27
|
40
|
1
|
39
|
87.70
|
|
2024-06-21
|
12
|
77
|
-65
|
91.40
|
|
2024-06-13
|
100
|
5
|
95
|
83.70
|
|
2024-06-06
|
41
|
159
|
-118
|
88.40
|
| 合計 | 8803 | 9172 | -369 | |
