| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
2
|
15
|
2055.00
|
|
2026-05-27
|
45
|
98
|
-53
|
2040.00
|
|
2026-05-26
|
95
|
45
|
50
|
2265.00
|
|
2026-04-21
|
6
|
48
|
-42
|
2340.00
|
|
2026-04-20
|
38
|
9
|
29
|
2370.00
|
|
2026-03-30
|
102
|
7
|
95
|
2110.00
|
|
2026-03-26
|
8
|
66
|
-58
|
2080.00
|
|
2026-03-25
|
78
|
29
|
49
|
2125.00
|
|
2026-03-23
|
75
|
7
|
68
|
1850.00
|
|
2026-03-06
|
63
|
155
|
-92
|
1895.00
|
|
2026-03-04
|
12
|
104
|
-92
|
2100.00
|
|
2026-03-02
|
253
|
212
|
41
|
2355.00
|
|
2026-02-26
|
17
|
4
|
13
|
2145.00
|
|
2026-02-11
|
4
|
9
|
-5
|
1950.00
|
|
2026-02-03
|
25
|
45
|
-20
|
1830.00
|
|
2026-02-02
|
39
|
9
|
30
|
1710.00
|
|
2026-01-29
|
14
|
57
|
-43
|
1725.00
|
|
2026-01-22
|
18
|
9
|
9
|
1295.00
|
|
2026-01-21
|
53
|
27
|
26
|
1250.00
|
|
2026-01-16
|
7
|
27
|
-20
|
1255.00
|
|
2026-01-15
|
10
|
29
|
-19
|
1320.00
|
|
2026-01-02
|
4
|
18
|
-14
|
1380.00
|
|
2025-12-23
|
11
|
31
|
-20
|
1205.00
|
|
2025-12-22
|
16
|
2
|
14
|
1185.00
|
|
2025-12-19
|
34
|
11
|
23
|
1155.00
|
|
2025-12-18
|
27
|
11
|
16
|
1110.00
|
|
2025-12-09
|
0
|
29
|
-29
|
1200.00
|
|
2025-11-26
|
9
|
42
|
-33
|
1315.00
|
|
2025-11-25
|
9
|
52
|
-43
|
1310.00
|
|
2025-11-17
|
56
|
12
|
44
|
1090.00
|
|
2025-11-14
|
9
|
54
|
-45
|
995.00
|
|
2025-11-10
|
11
|
33
|
-22
|
934.00
|
|
2025-11-06
|
8
|
30
|
-22
|
902.00
|
|
2025-11-04
|
7
|
28
|
-21
|
890.00
|
|
2025-10-28
|
86
|
129
|
-43
|
946.00
|
|
2025-10-27
|
75
|
30
|
45
|
873.00
|
|
2025-10-21
|
10
|
38
|
-28
|
834.00
|
|
2025-10-17
|
32
|
7
|
25
|
793.00
|
|
2025-10-09
|
46
|
21
|
25
|
887.00
|
|
2025-10-07
|
75
|
12
|
63
|
878.00
|
|
2025-10-01
|
8
|
21
|
-13
|
800.00
|
|
2025-09-26
|
0
|
25
|
-25
|
765.00
|
|
2025-09-24
|
1
|
11
|
-10
|
828.00
|
|
2025-09-23
|
7
|
54
|
-47
|
826.00
|
|
2025-09-22
|
35
|
4
|
31
|
840.00
|
|
2025-09-19
|
68
|
19
|
49
|
813.00
|
|
2025-09-18
|
12
|
164
|
-152
|
815.00
|
|
2025-09-15
|
5
|
50
|
-45
|
864.00
|
|
2025-09-10
|
9
|
64
|
-55
|
912.00
|
|
2025-09-09
|
10
|
42
|
-32
|
917.00
|
|
2025-09-05
|
37
|
84
|
-47
|
934.00
|
|
2025-08-22
|
37
|
59
|
-22
|
775.00
|
|
2025-08-21
|
35
|
18
|
17
|
811.00
|
|
2025-08-20
|
18
|
35
|
-17
|
796.00
|
|
2025-08-11
|
23
|
6
|
17
|
648.00
|
|
2025-08-01
|
59
|
5
|
54
|
611.00
|
|
2025-07-15
|
4
|
15
|
-11
|
445.00
|
|
2025-06-06
|
88
|
10
|
78
|
480.50
|
|
2025-06-03
|
6
|
30
|
-24
|
416.00
|
|
2025-06-02
|
34
|
12
|
22
|
418.50
|
|
2025-05-22
|
3
|
1
|
2
|
450.00
|
|
2025-05-20
|
0
|
3
|
-3
|
443.50
|
|
2025-05-19
|
4
|
0
|
4
|
443.50
|
|
2025-05-14
|
121
|
22
|
99
|
463.50
|
|
2025-03-25
|
0
|
18
|
-18
|
487.50
|
|
2025-03-18
|
7
|
17
|
-10
|
485.50
|
|
2025-03-17
|
16
|
5
|
11
|
485.00
|
|
2025-02-21
|
1
|
9
|
-8
|
534.00
|
|
2025-02-19
|
5
|
45
|
-40
|
536.00
|
|
2025-02-18
|
16
|
6
|
10
|
530.00
|
|
2025-02-05
|
2
|
187
|
-185
|
537.00
|
|
2025-01-21
|
0
|
7
|
-7
|
609.00
|
|
2025-01-20
|
12
|
0
|
12
|
576.00
|
|
2025-01-15
|
5
|
0
|
5
|
570.00
|
|
2024-12-31
|
1
|
9
|
-8
|
650.00
|
|
2024-12-24
|
8
|
2
|
6
|
616.00
|
|
2024-12-23
|
6
|
1
|
5
|
618.00
|
|
2024-12-20
|
3
|
0
|
3
|
578.00
|
|
2024-12-19
|
5
|
1
|
4
|
575.00
|
|
2024-12-18
|
9
|
3
|
6
|
585.00
|
|
2024-12-06
|
7
|
22
|
-15
|
506.00
|
|
2024-11-29
|
23
|
11
|
12
|
505.00
|
|
2024-11-28
|
35
|
13
|
22
|
489.00
|
|
2024-11-25
|
31
|
11
|
20
|
533.00
|
|
2024-10-07
|
17
|
48
|
-31
|
397.00
|
|
2024-09-27
|
35
|
17
|
18
|
375.00
|
|
2024-09-25
|
18
|
27
|
-9
|
367.50
|
|
2024-09-23
|
8
|
18
|
-10
|
371.50
|
|
2024-09-19
|
7
|
29
|
-22
|
369.00
|
|
2024-09-18
|
45
|
20
|
25
|
360.50
|
|
2024-09-13
|
14
|
40
|
-26
|
337.00
|
|
2024-09-12
|
26
|
15
|
11
|
354.00
|
|
2024-09-06
|
13
|
23
|
-10
|
372.00
|
|
2024-09-05
|
24
|
9
|
15
|
367.50
|
|
2024-09-02
|
16
|
105
|
-89
|
399.00
|
|
2024-08-26
|
42
|
19
|
23
|
442.00
|
|
2024-07-31
|
2
|
0
|
2
|
457.50
|
|
2024-07-26
|
10
|
1
|
9
|
430.00
|
|
2024-07-17
|
21
|
219
|
-198
|
527.00
|
|
2024-07-16
|
203
|
11
|
192
|
514.00
|
|
2024-07-15
|
27
|
8
|
19
|
468.00
|
|
2024-07-11
|
23
|
3
|
20
|
475.00
|
|
2024-07-05
|
14
|
43
|
-29
|
438.50
|
|
2024-06-27
|
12
|
0
|
12
|
340.00
|
|
2024-06-19
|
13
|
3
|
10
|
268.00
|
|
2024-06-18
|
2
|
14
|
-12
|
297.50
|
|
2024-06-14
|
13
|
0
|
13
|
282.50
|
|
2024-06-13
|
14
|
1
|
13
|
257.50
|
|
2024-06-11
|
111
|
64
|
47
|
255.00
|
| 合計 | 3050 | 3446 | -396 | |
