| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
4
|
38
|
811.00
|
|
2026-06-04
|
16
|
2
|
14
|
870.00
|
|
2026-06-02
|
0
|
22
|
-22
|
940.00
|
|
2026-05-13
|
1
|
35
|
-34
|
750.00
|
|
2026-05-07
|
47
|
372
|
-325
|
793.00
|
|
2026-05-06
|
381
|
912
|
-531
|
721.00
|
|
2026-05-05
|
947
|
40
|
907
|
666.00
|
|
2026-04-16
|
179
|
28
|
151
|
540.00
|
|
2026-02-04
|
385
|
8
|
377
|
479.50
|
|
2026-02-03
|
14
|
210
|
-196
|
475.00
|
|
2026-02-02
|
11
|
30
|
-19
|
473.00
|
|
2026-01-14
|
337
|
167
|
170
|
516.00
|
|
2025-11-26
|
22
|
4
|
18
|
380.50
|
|
2025-11-12
|
14
|
0
|
14
|
390.00
|
|
2025-10-14
|
11
|
126
|
-115
|
471.00
|
|
2025-10-13
|
11
|
56
|
-45
|
486.50
|
|
2025-10-08
|
4
|
33
|
-29
|
510.00
|
|
2025-10-03
|
1
|
26
|
-25
|
490.00
|
|
2025-10-02
|
2
|
85
|
-83
|
490.00
|
|
2025-09-22
|
17
|
292
|
-275
|
511.00
|
|
2025-09-19
|
156
|
34
|
122
|
505.00
|
|
2025-09-17
|
415
|
134
|
281
|
446.00
|
|
2025-09-11
|
9
|
21
|
-12
|
367.00
|
|
2025-08-22
|
0
|
8
|
-8
|
364.50
|
|
2025-08-12
|
8
|
403
|
-395
|
361.50
|
|
2025-08-11
|
436
|
46
|
390
|
366.00
|
|
2025-08-06
|
34
|
0
|
34
|
341.00
|
|
2025-08-05
|
5
|
36
|
-31
|
352.00
|
|
2025-07-29
|
4
|
103
|
-99
|
344.00
|
|
2025-07-25
|
8
|
0
|
8
|
347.50
|
|
2025-07-24
|
74
|
3
|
71
|
348.50
|
|
2025-07-22
|
4
|
96
|
-92
|
333.50
|
|
2025-07-18
|
37
|
188
|
-151
|
346.50
|
|
2025-07-17
|
485
|
15
|
470
|
354.50
|
|
2025-07-15
|
494
|
3
|
491
|
310.00
|
|
2025-07-14
|
100
|
10
|
90
|
311.50
|
|
2025-07-10
|
107
|
1
|
106
|
308.50
|
|
2025-07-03
|
0
|
10
|
-10
|
307.00
|
|
2025-06-20
|
1
|
19
|
-18
|
287.00
|
|
2025-06-11
|
20
|
1
|
19
|
317.00
|
|
2025-06-04
|
0
|
10
|
-10
|
292.50
|
|
2025-05-26
|
1
|
63
|
-62
|
315.00
|
|
2025-05-13
|
12
|
2
|
10
|
326.50
|
|
2025-05-07
|
2
|
22
|
-20
|
299.00
|
|
2025-05-06
|
21
|
0
|
21
|
307.00
|
|
2025-04-29
|
1
|
13
|
-12
|
307.50
|
|
2025-04-02
|
6
|
1
|
5
|
330.00
|
|
2025-03-17
|
16
|
4
|
12
|
385.50
|
|
2025-03-07
|
58
|
19
|
39
|
404.50
|
|
2025-01-03
|
5
|
0
|
5
|
383.50
|
|
2024-12-23
|
5
|
92
|
-87
|
358.00
|
|
2024-12-20
|
6
|
109
|
-103
|
369.00
|
|
2024-12-19
|
2
|
80
|
-78
|
381.00
|
|
2024-11-06
|
4
|
55
|
-51
|
402.00
|
|
2024-11-01
|
51
|
0
|
51
|
418.00
|
|
2024-09-04
|
1
|
20
|
-19
|
457.00
|
|
2024-08-30
|
8
|
0
|
8
|
484.50
|
|
2024-08-22
|
5
|
0
|
5
|
479.00
|
|
2024-08-14
|
0
|
8
|
-8
|
485.00
|
|
2024-08-05
|
2
|
47
|
-45
|
454.00
|
|
2024-08-01
|
18
|
3
|
15
|
512.00
|
|
2024-07-15
|
0
|
11
|
-11
|
588.00
|
|
2024-07-12
|
3
|
20
|
-17
|
588.00
|
|
2024-07-11
|
17
|
2
|
15
|
587.00
|
|
2024-07-10
|
3
|
17
|
-14
|
588.00
|
|
2024-07-08
|
30
|
7
|
23
|
593.00
|
|
2024-07-02
|
4
|
20
|
-16
|
563.00
|
|
2024-06-19
|
42
|
5
|
37
|
540.00
|
|
2024-06-18
|
1
|
33
|
-32
|
532.00
|
| 合計 | 5163 | 4246 | 917 | |
